Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
389
86,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 14:00:22,732 | 25 | 86,38 | |
| 25 | 86,38 | |||
| 25 | 86,38 | |||
| 24.11.2025 | 14:00:00,789 | 22 | 86,32 | |
| 22 | 86,32 | |||
| 22 | 86,32 | |||
| 24.11.2025 | 13:57:15,394 | 23 | 86,38 | |
| 23 | 86,38 | |||
| 23 | 86,38 | |||
| 24.11.2025 | 13:55:07,316 | 120 | 86,42 | |
| 120 | 86,42 | |||
| 120 | 86,42 | |||
| 24.11.2025 | 13:54:28,147 | 4 | 86,38 | |
| 4 | 86,38 | |||
| 4 | 86,38 | |||
| 24.11.2025 | 13:50:48,260 | 1 | 86,44 | |
| 1 | 86,44 | |||
| 1 | 86,44 | |||
| 24.11.2025 | 13:50:26,275 | 52 | 86,44 | |
| 52 | 86,44 | |||
| 52 | 86,44 | |||
| 24.11.2025 | 13:47:05,416 | 100 | 86,46 | |
| 100 | 86,46 | |||
| 100 | 86,46 | |||
| 24.11.2025 | 13:46:13,701 | 200 | 86,46 | |
| 200 | 86,46 | |||
| 200 | 86,46 | |||
| 24.11.2025 | 13:45:54,813 | 25 | 86,52 | |
| 25 | 86,52 | |||
| 25 | 86,52 | |||
| 24.11.2025 | 13:42:54,385 | 36 | 86,48 | |
| 36 | 86,48 | |||
| 36 | 86,48 | |||
| 24.11.2025 | 13:41:09,277 | 120 | 86,54 | |
| 120 | 86,54 | |||
| 120 | 86,54 | |||
| 24.11.2025 | 13:40:23,325 | 18 | 86,52 | |
| 18 | 86,52 | |||
| 18 | 86,52 | |||
| 24.11.2025 | 13:40:15,585 | 220 | 86,56 | |
| 220 | 86,56 | |||
| 220 | 86,56 | |||
| 24.11.2025 | 13:39:27,283 | 93 | 86,54 | |
| 93 | 86,54 | |||
| 93 | 86,54 | |||
| 24.11.2025 | 13:38:12,670 | 2 | 86,50 | |
| 2 | 86,50 | |||
| 2 | 86,50 | |||
| 24.11.2025 | 13:37:13,065 | 56 | 86,50 | |
| 56 | 86,50 | |||
| 56 | 86,50 | |||
| 24.11.2025 | 13:31:09,098 | 50 | 86,56 | |
| 50 | 86,56 | |||
| 50 | 86,56 | |||
| 24.11.2025 | 13:31:02,283 | 23 | 86,50 | |
| 23 | 86,50 | |||
| 23 | 86,50 | |||
| 24.11.2025 | 13:30:21,687 | 30 | 86,54 | |
| 30 | 86,54 | |||
| 30 | 86,54 | |||
| 24.11.2025 | 13:29:43,300 | 250 | 86,60 | |
| 250 | 86,60 | |||
| 250 | 86,60 | |||
| 24.11.2025 | 13:27:10,804 | 160 | 86,54 | |
| 160 | 86,54 | |||
| 160 | 86,54 | |||
| 24.11.2025 | 13:26:36,264 | 1 | 86,52 | |
| 1 | 86,52 | |||
| 1 | 86,52 | |||
| 24.11.2025 | 13:24:53,844 | 5 | 86,54 | |
| 5 | 86,54 | |||
| 5 | 86,54 | |||
| 24.11.2025 | 13:22:11,874 | 1 | 86,44 | |
| 1 | 86,44 | |||
| 1 | 86,44 | |||
| 24.11.2025 | 13:22:11,533 | 8 | 86,48 | |
| 8 | 86,48 | |||
| 8 | 86,48 | |||
| 24.11.2025 | 13:20:20,584 | 146 | 86,48 | |
| 146 | 86,48 | |||
| 146 | 86,48 | |||
| 24.11.2025 | 13:11:28,537 | 15 | 86,52 | |
| 15 | 86,52 | |||
| 15 | 86,52 | |||
| 24.11.2025 | 13:09:49,114 | 10 | 86,54 | |
| 10 | 86,54 | |||
| 10 | 86,54 | |||
| 24.11.2025 | 13:07:46,349 | 15 | 86,50 | |
| 15 | 86,50 | |||
| 15 | 86,50 | |||
| 24.11.2025 | 13:07:36,933 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 24.11.2025 | 13:06:27,438 | 140 | 86,52 | |
| 140 | 86,52 | |||
| 140 | 86,52 | |||
| 24.11.2025 | 13:04:47,057 | 50 | 86,44 | |
| 50 | 86,44 | |||
| 50 | 86,44 | |||
| 24.11.2025 | 12:59:01,147 | 20 | 86,56 | |
| 20 | 86,56 | |||
| 20 | 86,56 | |||
| 24.11.2025 | 12:56:47,901 | 12 | 86,68 | |
| 12 | 86,68 | |||
| 12 | 86,68 | |||
| 24.11.2025 | 12:56:21,581 | 200 | 86,64 | |
| 200 | 86,64 | |||
| 200 | 86,64 | |||
| 24.11.2025 | 12:52:12,971 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 24.11.2025 | 12:50:43,843 | 100 | 86,56 | |
| 100 | 86,56 | |||
| 100 | 86,56 | |||
| 24.11.2025 | 12:50:39,268 | 30 | 86,56 | |
| 30 | 86,56 | |||
| 30 | 86,56 | |||
| 24.11.2025 | 12:50:06,016 | 62 | 86,48 | |
| 62 | 86,48 | |||
| 62 | 86,48 | |||
| 24.11.2025 | 12:49:24,120 | 25 | 86,46 | |
| 25 | 86,46 | |||
| 25 | 86,46 | |||
| 24.11.2025 | 12:46:21,226 | 50 | 86,52 | |
| 50 | 86,52 | |||
| 50 | 86,52 | |||
| 24.11.2025 | 12:44:06,517 | 58 | 86,56 | |
| 58 | 86,56 | |||
| 58 | 86,56 | |||
| 24.11.2025 | 12:42:36,383 | 15 | 86,48 | |
| 15 | 86,48 | |||
| 15 | 86,48 | |||
| 24.11.2025 | 12:40:32,364 | 59 | 86,52 | |
| 59 | 86,52 | |||
| 59 | 86,52 | |||
| 24.11.2025 | 12:40:10,362 | 10 | 86,48 | |
| 10 | 86,48 | |||
| 10 | 86,48 | |||
| 24.11.2025 | 12:39:41,270 | 1 | 86,52 | |
| 1 | 86,52 | |||
| 1 | 86,52 | |||
| 24.11.2025 | 12:38:46,106 | 50 | 86,48 | |
| 50 | 86,48 | |||
| 50 | 86,48 | |||
| 24.11.2025 | 12:38:24,779 | 2 | 86,50 | |
| 2 | 86,50 | |||
| 2 | 86,50 | |||
| 24.11.2025 | 12:38:24,681 | 2 | 86,44 | |
| 2 | 86,44 | |||
| 2 | 86,44 | |||
| 24.11.2025 | 12:37:41,578 | 100 | 86,42 | |
| 100 | 86,42 | |||
| 100 | 86,42 | |||
| 24.11.2025 | 12:37:27,525 | 1 | 86,48 | |
| 1 | 86,48 | |||
| 1 | 86,48 | |||
| 24.11.2025 | 12:36:11,021 | 20 | 86,30 | |
| 20 | 86,30 | |||
| 20 | 86,30 | |||
| 24.11.2025 | 12:34:02,038 | 5 | 86,36 | |
| 5 | 86,36 | |||
| 5 | 86,36 | |||
| 24.11.2025 | 12:31:19,483 | 25 | 86,28 | |
| 25 | 86,28 | |||
| 25 | 86,28 | |||
| 24.11.2025 | 12:29:58,812 | 100 | 86,38 | |
| 100 | 86,38 | |||
| 100 | 86,38 | |||
| 24.11.2025 | 12:28:07,883 | 2 | 86,40 | |
| 2 | 86,40 | |||
| 2 | 86,40 | |||
| 24.11.2025 | 12:28:01,389 | 12 | 86,40 | |
| 12 | 86,40 | |||
| 12 | 86,40 | |||
| 24.11.2025 | 12:26:08,843 | 3 | 86,36 | |
| 3 | 86,36 | |||
| 3 | 86,36 | |||
| 24.11.2025 | 12:25:39,944 | 40 | 86,42 | |
| 40 | 86,42 | |||
| 40 | 86,42 | |||
| 24.11.2025 | 12:25:37,058 | 1 | 86,46 | |
| 1 | 86,46 | |||
| 1 | 86,46 | |||
| 24.11.2025 | 12:17:41,200 | 2 | 86,34 | |
| 2 | 86,34 | |||
| 2 | 86,34 | |||
| 24.11.2025 | 12:12:46,235 | 5 | 86,34 | |
| 5 | 86,34 | |||
| 5 | 86,34 | |||
| 24.11.2025 | 12:10:04,074 | 250 | 86,34 | |
| 250 | 86,34 | |||
| 250 | 86,34 | |||
| 24.11.2025 | 12:09:46,458 | 200 | 86,36 | |
| 200 | 86,36 | |||
| 200 | 86,36 | |||
| 24.11.2025 | 12:09:08,708 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 24.11.2025 | 12:05:11,901 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 24.11.2025 | 12:03:48,967 | 100 | 86,36 | |
| 100 | 86,36 | |||
| 100 | 86,36 | |||
| 24.11.2025 | 12:03:36,100 | 200 | 86,36 | |
| 200 | 86,36 | |||
| 200 | 86,36 | |||
| 24.11.2025 | 11:59:41,525 | 10 | 86,28 | |
| 10 | 86,28 | |||
| 10 | 86,28 | |||
| 24.11.2025 | 11:55:24,323 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 24.11.2025 | 11:54:35,083 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 24.11.2025 | 11:51:36,551 | 1 | 86,48 | |
| 1 | 86,48 | |||
| 1 | 86,48 | |||
| 24.11.2025 | 11:51:36,131 | 20 | 86,48 | |
| 20 | 86,48 | |||
| 20 | 86,48 | |||
| 24.11.2025 | 11:46:12,435 | 50 | 86,34 | |
| 50 | 86,34 | |||
| 50 | 86,34 | |||
| 24.11.2025 | 11:46:06,827 | 25 | 86,34 | |
| 25 | 86,34 | |||
| 25 | 86,34 | |||
| 24.11.2025 | 11:44:18,592 | 100 | 86,44 | |
| 100 | 86,44 | |||
| 100 | 86,44 | |||
| 24.11.2025 | 11:42:53,009 | 1 | 86,48 | |
| 1 | 86,48 | |||
| 1 | 86,48 | |||
| 24.11.2025 | 11:38:53,996 | 200 | 86,58 | |
| 200 | 86,58 | |||
| 200 | 86,58 | |||
| 24.11.2025 | 11:35:28,425 | 350 | 86,32 | |
| 350 | 86,32 | |||
| 350 | 86,32 | |||
| 24.11.2025 | 11:32:35,928 | 24 | 86,26 | |
| 24 | 86,26 | |||
| 24 | 86,26 | |||
| 24.11.2025 | 11:26:38,981 | 3 | 86,34 | |
| 3 | 86,34 | |||
| 3 | 86,34 | |||
| 24.11.2025 | 11:26:36,660 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 24.11.2025 | 11:25:00,441 | 6 | 86,36 | |
| 6 | 86,36 | |||
| 6 | 86,36 | |||
| 24.11.2025 | 11:22:38,712 | 2 | 86,48 | |
| 2 | 86,48 | |||
| 2 | 86,48 | |||
| 24.11.2025 | 11:21:08,529 | 5 | 86,46 | |
| 5 | 86,46 | |||
| 5 | 86,46 | |||
| 24.11.2025 | 11:16:54,760 | 57 | 86,50 | |
| 57 | 86,50 | |||
| 57 | 86,50 | |||
| 24.11.2025 | 11:16:15,349 | 20 | 86,56 | |
| 20 | 86,56 | |||
| 20 | 86,56 | |||
| 24.11.2025 | 11:15:40,698 | 15 | 86,56 | |
| 15 | 86,56 | |||
| 15 | 86,56 | |||
| 24.11.2025 | 11:15:22,926 | 5 | 86,58 | |
| 5 | 86,58 | |||
| 5 | 86,58 | |||
| 24.11.2025 | 11:15:08,283 | 2 | 86,58 | |
| 2 | 86,58 | |||
| 2 | 86,58 | |||
| 24.11.2025 | 11:12:31,770 | 100 | 86,58 | |
| 100 | 86,58 | |||
| 100 | 86,58 | |||
| 24.11.2025 | 11:07:19,268 | 4 | 86,52 | |
| 4 | 86,52 | |||
| 4 | 86,52 | |||
| 24.11.2025 | 10:59:30,429 | 58 | 86,56 | |
| 58 | 86,56 | |||
| 58 | 86,56 | |||
| 24.11.2025 | 10:55:59,785 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 24.11.2025 | 10:55:10,824 | 50 | 86,54 | |
| 50 | 86,54 | |||
| 50 | 86,54 | |||
| 24.11.2025 | 10:48:42,692 | 6 | 86,30 | |
| 6 | 86,30 | |||
| 6 | 86,30 | |||
| 24.11.2025 | 10:48:11,565 | 165 | 86,30 | |
| 165 | 86,30 | |||
| 165 | 86,30 | |||
| 24.11.2025 | 10:46:56,204 | 150 | 86,14 | |
| 150 | 86,14 | |||
| 150 | 86,14 | |||
| 24.11.2025 | 10:43:48,604 | 73 | 86,10 | |
| 73 | 86,10 | |||
| 73 | 86,10 | |||
| 24.11.2025 | 10:40:10,482 | 1 | 86,12 | |
| 1 | 86,12 | |||
| 1 | 86,12 | |||
| 24.11.2025 | 10:39:30,463 | 10 | 86,18 | |
| 10 | 86,18 | |||
| 10 | 86,18 | |||
| 24.11.2025 | 10:38:10,206 | 1 | 86,18 | |
| 1 | 86,18 | |||
| 1 | 86,18 | |||
| 24.11.2025 | 10:37:57,781 | 50 | 86,20 | |
| 50 | 86,20 | |||
| 50 | 86,20 | |||
| 24.11.2025 | 10:36:58,412 | 270 | 86,10 | |
| 270 | 86,10 | |||
| 270 | 86,10 | |||
| 24.11.2025 | 10:36:54,675 | 26 | 86,10 | |
| 26 | 86,10 | |||
| 26 | 86,10 | |||
| 24.11.2025 | 10:36:15,155 | 199 | 86,06 | |
| 199 | 86,06 | |||
| 199 | 86,06 | |||
| 24.11.2025 | 10:36:14,966 | 200 | 86,06 | |
| 200 | 86,06 | |||
| 200 | 86,06 | |||
| 24.11.2025 | 10:36:14,790 | 200 | 86,06 | |
| 200 | 86,06 | |||
| 200 | 86,06 | |||
| 24.11.2025 | 10:36:14,627 | 201 | 86,06 | |
| 201 | 86,06 | |||
| 1 | 86,06 | |||
| 200 | 86,06 | |||
| 24.11.2025 | 10:36:09,910 | 200 | 86,04 | |
| 200 | 86,04 | |||
| 200 | 86,04 | |||
| 24.11.2025 | 10:36:09,038 | 350 | 86,04 | |
| 350 | 86,04 | |||
| 350 | 86,04 | |||
| 24.11.2025 | 10:36:04,941 | 350 | 86,04 | |
| 350 | 86,04 | |||
| 350 | 86,04 | |||
| 24.11.2025 | 10:34:57,458 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 24.11.2025 | 10:34:47,951 | 1 | 86,02 | |
| 1 | 86,02 | |||
| 1 | 86,02 | |||
| 24.11.2025 | 10:33:03,787 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 24.11.2025 | 10:32:14,388 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 24.11.2025 | 10:30:44,781 | 3 | 86,16 | |
| 3 | 86,16 | |||
| 3 | 86,16 | |||
| 24.11.2025 | 10:29:23,237 | 120 | 86,02 | |
| 120 | 86,02 | |||
| 120 | 86,02 | |||
| 24.11.2025 | 10:29:05,709 | 3 | 86,02 | |
| 3 | 86,02 | |||
| 3 | 86,02 | |||
| 24.11.2025 | 10:29:02,940 | 1 | 86,06 | |
| 1 | 86,06 | |||
| 1 | 86,06 | |||
| 24.11.2025 | 10:28:49,213 | 120 | 86,06 | |
| 120 | 86,06 | |||
| 120 | 86,06 | |||
| 24.11.2025 | 10:28:49,114 | 120 | 86,08 | |
| 120 | 86,08 | |||
| 120 | 86,08 | |||
| 24.11.2025 | 10:28:14,242 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 24.11.2025 | 10:27:09,457 | 3 | 86,06 | |
| 3 | 86,06 | |||
| 3 | 86,06 | |||
| 24.11.2025 | 10:26:37,970 | 1 | 86,06 | |
| 1 | 86,06 | |||
| 1 | 86,06 | |||
| 24.11.2025 | 10:25:39,928 | 15 | 86,18 | |
| 15 | 86,18 | |||
| 15 | 86,18 | |||
| 24.11.2025 | 10:24:22,228 | 1 | 86,22 | |
| 1 | 86,22 | |||
| 1 | 86,22 | |||
| 24.11.2025 | 10:23:11,395 | 58 | 86,28 | |
| 58 | 86,28 | |||
| 58 | 86,28 | |||
| 24.11.2025 | 10:22:10,831 | 6 | 86,32 | |
| 6 | 86,32 | |||
| 6 | 86,32 | |||
| 24.11.2025 | 10:20:29,331 | 15 | 86,32 | |
| 15 | 86,32 | |||
| 15 | 86,32 | |||
| 24.11.2025 | 10:19:13,253 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 24.11.2025 | 10:19:13,031 | 100 | 86,58 | |
| 100 | 86,58 | |||
| 100 | 86,58 | |||
| 24.11.2025 | 10:17:46,976 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 24.11.2025 | 10:17:35,830 | 34 | 86,72 | |
| 34 | 86,72 | |||
| 34 | 86,72 | |||
| 24.11.2025 | 10:17:02,174 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 24.11.2025 | 10:16:14,514 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 24.11.2025 | 10:15:00,354 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 24.11.2025 | 10:14:25,872 | 40 | 86,70 | |
| 40 | 86,70 | |||
| 40 | 86,70 | |||
| 24.11.2025 | 10:13:39,715 | 1 | 86,78 | |
| 1 | 86,78 | |||
| 1 | 86,78 | |||
| 24.11.2025 | 10:13:08,376 | 1 | 86,82 | |
| 1 | 86,82 | |||
| 1 | 86,82 | |||
| 24.11.2025 | 10:13:05,838 | 10 | 86,80 | |
| 10 | 86,80 | |||
| 10 | 86,80 | |||
| 24.11.2025 | 10:12:58,421 | 10 | 86,86 | |
| 10 | 86,86 | |||
| 10 | 86,86 | |||
| 24.11.2025 | 10:12:35,561 | 24 | 86,82 | |
| 24 | 86,82 | |||
| 24 | 86,82 | |||
| 24.11.2025 | 10:12:23,102 | 10 | 86,82 | |
| 10 | 86,82 | |||
| 10 | 86,82 | |||
| 24.11.2025 | 10:09:26,091 | 2 | 86,98 | |
| 2 | 86,98 | |||
| 2 | 86,98 | |||
| 24.11.2025 | 10:09:10,437 | 3 | 87,02 | |
| 3 | 87,02 | |||
| 3 | 87,02 | |||
| 24.11.2025 | 10:08:52,658 | 150 | 87,06 | |
| 150 | 87,06 | |||
| 150 | 87,06 | |||
| 24.11.2025 | 10:07:41,991 | 7 | 87,12 | |
| 7 | 87,12 | |||
| 7 | 87,12 | |||
| 24.11.2025 | 10:07:33,476 | 200 | 87,14 | |
| 200 | 87,14 | |||
| 200 | 87,14 | |||
| 24.11.2025 | 10:07:30,887 | 350 | 87,14 | |
| 350 | 87,14 | |||
| 350 | 87,14 | |||
| 24.11.2025 | 10:07:14,156 | 15 | 87,10 | |
| 15 | 87,10 | |||
| 15 | 87,10 | |||
| 24.11.2025 | 10:07:13,973 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 24.11.2025 | 10:07:13,828 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 24.11.2025 | 10:07:13,608 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 24.11.2025 | 10:07:10,411 | 250 | 87,10 | |
| 250 | 87,10 | |||
| 250 | 87,10 | |||
| 24.11.2025 | 10:07:08,462 | 35 | 87,10 | |
| 35 | 87,10 | |||
| 35 | 87,10 | |||
| 24.11.2025 | 10:06:58,589 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 24.11.2025 | 10:01:00,758 | 2 | 86,86 | |
| 2 | 86,86 | |||
| 2 | 86,86 | |||
| 24.11.2025 | 10:00:26,324 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 24.11.2025 | 09:59:59,342 | 150 | 87,00 | |
| 150 | 87,00 | |||
| 150 | 87,00 | |||
| 24.11.2025 | 09:59:57,778 | 25 | 87,00 | |
| 25 | 87,00 | |||
| 25 | 87,00 | |||
| 24.11.2025 | 09:58:09,201 | 5 | 87,08 | |
| 5 | 87,08 | |||
| 5 | 87,08 | |||
| 24.11.2025 | 09:57:51,795 | 50 | 87,08 | |
| 50 | 87,08 | |||
| 50 | 87,08 | |||
| 24.11.2025 | 09:56:04,428 | 150 | 87,16 | |
| 150 | 87,16 | |||
| 150 | 87,16 | |||
| 24.11.2025 | 09:56:00,605 | 200 | 87,16 | |
| 200 | 87,16 | |||
| 200 | 87,16 | |||
| 24.11.2025 | 09:55:46,786 | 200 | 87,16 | |
| 200 | 87,16 | |||
| 200 | 87,16 | |||
| 24.11.2025 | 09:54:33,184 | 37 | 87,18 | |
| 37 | 87,18 | |||
| 37 | 87,18 | |||
| 24.11.2025 | 09:53:39,782 | 3 | 87,12 | |
| 3 | 87,12 | |||
| 3 | 87,12 | |||
| 24.11.2025 | 09:53:13,328 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 24.11.2025 | 09:50:45,998 | 230 | 87,08 | |
| 230 | 87,08 | |||
| 230 | 87,08 | |||
| 24.11.2025 | 09:49:16,961 | 12 | 87,10 | |
| 12 | 87,10 | |||
| 12 | 87,10 | |||
| 24.11.2025 | 09:48:00,536 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 24.11.2025 | 09:47:08,543 | 150 | 87,08 | |
| 150 | 87,08 | |||
| 150 | 87,08 | |||
| 24.11.2025 | 09:45:42,992 | 6 | 87,10 | |
| 6 | 87,10 | |||
| 6 | 87,10 | |||
| 24.11.2025 | 09:43:17,648 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 24.11.2025 | 09:41:41,576 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 24.11.2025 | 09:41:30,028 | 100 | 87,06 | |
| 100 | 87,06 | |||
| 100 | 87,06 | |||
| 24.11.2025 | 09:41:06,307 | 91 | 87,02 | |
| 91 | 87,02 | |||
| 91 | 87,02 | |||
| 24.11.2025 | 09:40:39,795 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 24.11.2025 | 09:39:20,270 | 100 | 86,94 | |
| 100 | 86,94 | |||
| 100 | 86,94 | |||
| 24.11.2025 | 09:36:35,142 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 24.11.2025 | 09:36:29,589 | 137 | 86,94 | |
| 137 | 86,94 | |||
| 137 | 86,94 | |||
| 24.11.2025 | 09:36:29,180 | 350 | 86,94 | |
| 350 | 86,94 | |||
| 350 | 86,94 | |||
| 24.11.2025 | 09:36:29,086 | 300 | 86,94 | |
| 300 | 86,94 | |||
| 300 | 86,94 | |||
| 24.11.2025 | 09:36:27,299 | 250 | 86,94 | |
| 250 | 86,94 | |||
| 250 | 86,94 | |||
| 24.11.2025 | 09:36:15,207 | 3 | 86,94 | |
| 3 | 86,94 | |||
| 3 | 86,94 | |||
| 24.11.2025 | 09:36:06,132 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 24.11.2025 | 09:33:15,681 | 13 | 86,84 | |
| 13 | 86,84 | |||
| 13 | 86,84 | |||
| 24.11.2025 | 09:31:36,683 | 19 | 86,90 | |
| 19 | 86,90 | |||
| 19 | 86,90 | |||
| 24.11.2025 | 09:31:25,218 | 1 | 86,96 | |
| 1 | 86,96 | |||
| 1 | 86,96 | |||
| 24.11.2025 | 09:30:38,597 | 2 | 86,88 | |
| 2 | 86,88 | |||
| 2 | 86,88 | |||
| 24.11.2025 | 09:30:19,497 | 52 | 87,00 | |
| 52 | 87,00 | |||
| 52 | 87,00 | |||
| 24.11.2025 | 09:30:09,381 | 3 | 87,02 | |
| 3 | 87,02 | |||
| 3 | 87,02 | |||
| 24.11.2025 | 09:29:42,515 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 24.11.2025 | 09:28:29,226 | 90 | 87,12 | |
| 90 | 87,12 | |||
| 90 | 87,12 | |||
| 24.11.2025 | 09:28:23,329 | 19 | 87,12 | |
| 19 | 87,12 | |||
| 19 | 87,12 | |||
| 24.11.2025 | 09:27:31,932 | 15 | 87,32 | |
| 15 | 87,32 | |||
| 15 | 87,32 | |||
| 24.11.2025 | 09:27:04,730 | 10 | 87,28 | |
| 10 | 87,28 | |||
| 10 | 87,28 | |||
| 24.11.2025 | 09:26:38,366 | 4 | 87,24 | |
| 4 | 87,24 | |||
| 4 | 87,24 | |||
| 24.11.2025 | 09:26:02,852 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 24.11.2025 | 09:25:23,856 | 120 | 87,32 | |
| 120 | 87,32 | |||
| 120 | 87,32 | |||
| 24.11.2025 | 09:25:14,029 | 25 | 87,28 | |
| 25 | 87,28 | |||
| 25 | 87,28 | |||
| 24.11.2025 | 09:23:15,995 | 10 | 87,26 | |
| 10 | 87,26 | |||
| 10 | 87,26 | |||
| 24.11.2025 | 09:22:40,622 | 22 | 87,30 | |
| 22 | 87,30 | |||
| 22 | 87,30 | |||
| 24.11.2025 | 09:20:01,850 | 15 | 87,26 | |
| 15 | 87,26 | |||
| 15 | 87,26 | |||
| 24.11.2025 | 09:19:27,384 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 24.11.2025 | 09:17:03,771 | 120 | 87,04 | |
| 120 | 87,04 | |||
| 120 | 87,04 | |||
| 24.11.2025 | 09:16:48,279 | 20 | 87,04 | |
| 20 | 87,04 | |||
| 20 | 87,04 | |||
| 24.11.2025 | 09:16:48,215 | 11 | 87,00 | |
| 11 | 87,00 | |||
| 11 | 87,00 | |||
| 24.11.2025 | 09:16:38,952 | 114 | 86,98 | |
| 114 | 86,98 | |||
| 114 | 86,98 | |||
| 24.11.2025 | 09:16:38,778 | 200 | 86,98 | |
| 120 | 86,98 | |||
| 80 | 86,98 | |||
| 200 | 86,98 | |||
| 24.11.2025 | 09:16:33,559 | 300 | 86,98 | |
| 300 | 86,98 | |||
| 300 | 86,98 | |||
| 24.11.2025 | 09:15:42,231 | 6 | 86,98 | |
| 6 | 86,98 | |||
| 6 | 86,98 | |||
| 24.11.2025 | 09:14:57,395 | 50 | 86,90 | |
| 50 | 86,90 | |||
| 50 | 86,90 | |||
| 24.11.2025 | 09:14:06,995 | 200 | 86,98 | |
| 200 | 86,98 | |||
| 200 | 86,98 | |||
| 24.11.2025 | 09:12:52,101 | 100 | 86,84 | |
| 100 | 86,84 | |||
| 100 | 86,84 | |||
| 24.11.2025 | 09:10:45,252 | 5 950 | 86,50 | |
| 5 950 | 86,50 | |||
| 5 950 | 86,50 | |||
| 24.11.2025 | 09:10:34,335 | 200 | 86,36 | |
| 200 | 86,36 | |||
| 200 | 86,36 | |||
| 24.11.2025 | 09:10:25,644 | 250 | 86,34 | |
| 250 | 86,34 | |||
| 250 | 86,34 | |||
| 24.11.2025 | 09:08:42,144 | 100 | 86,34 | |
| 100 | 86,34 | |||
| 100 | 86,34 | |||
| 24.11.2025 | 09:07:47,195 | 10 | 86,38 | |
| 10 | 86,38 | |||
| 10 | 86,38 | |||
| 24.11.2025 | 09:07:22,334 | 1 | 86,36 | |
| 1 | 86,36 | |||
| 1 | 86,36 | |||
| 24.11.2025 | 09:07:15,344 | 26 | 86,34 | |
| 26 | 86,34 | |||
| 26 | 86,34 | |||
| 24.11.2025 | 09:06:41,019 | 1 177 | 86,58 | |
| 1 177 | 86,58 | |||
| 1 177 | 86,58 | |||
| 24.11.2025 | 09:06:31,335 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 24.11.2025 | 09:05:59,637 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 24.11.2025 | 09:05:16,089 | 2 | 86,50 | |
| 2 | 86,50 | |||
| 2 | 86,50 | |||
| 24.11.2025 | 09:05:08,859 | 9 | 86,36 | |
| 9 | 86,36 | |||
| 9 | 86,36 | |||
| 24.11.2025 | 09:03:08,998 | 100 | 86,88 | |
| 100 | 86,88 | |||
| 100 | 86,88 | |||
| 24.11.2025 | 09:03:08,828 | 350 | 86,88 | |
| 350 | 86,88 | |||
| 350 | 86,88 | |||
| 24.11.2025 | 09:03:08,661 | 350 | 86,88 | |
| 350 | 86,88 | |||
| 350 | 86,88 | |||
| 24.11.2025 | 09:03:08,482 | 350 | 86,88 | |
| 350 | 86,88 | |||
| 350 | 86,88 | |||
| 24.11.2025 | 09:03:08,313 | 350 | 86,88 | |
| 350 | 86,88 | |||
| 350 | 86,88 | |||
| 24.11.2025 | 09:03:01,604 | 200 | 86,82 | |
| 200 | 86,82 | |||
| 200 | 86,82 | |||
| 24.11.2025 | 08:55:26,346 | 34 | 86,70 | |
| 34 | 86,70 | |||
| 34 | 86,70 | |||
| 24.11.2025 | 08:54:20,240 | 3 | 86,70 | |
| 3 | 86,70 | |||
| 3 | 86,70 | |||
| 24.11.2025 | 08:54:12,119 | 6 | 86,58 | |
| 6 | 86,58 | |||
| 6 | 86,58 | |||
| 24.11.2025 | 08:46:38,040 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 24.11.2025 | 08:38:41,328 | 80 | 86,60 | |
| 80 | 86,60 | |||
| 80 | 86,60 | |||
| 24.11.2025 | 08:38:30,565 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 160 | 86,60 | |||
| 40 | 86,60 | |||
| 24.11.2025 | 08:34:39,158 | 620 | 86,52 | |
| 590 | 86,52 | |||
| 30 | 86,52 | |||
| 620 | 86,52 | |||
| 24.11.2025 | 08:34:32,784 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 24.11.2025 | 08:34:22,028 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 24.11.2025 | 08:34:11,277 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 24.11.2025 | 08:31:59,940 | 41 | 86,50 | |
| 41 | 86,50 | |||
| 41 | 86,50 | |||
| 24.11.2025 | 08:31:50,585 | 30 | 86,28 | |
| 30 | 86,28 | |||
| 30 | 86,28 | |||
| 24.11.2025 | 08:31:42,038 | 200 | 86,40 | |
| 200 | 86,40 | |||
| 200 | 86,40 | |||
| 24.11.2025 | 08:31:37,102 | 3 410 | 86,10 | |
| 289 | 86,10 | |||
| 350 | 86,10 | |||
| 700 | 86,10 | |||
| 1 868 | 86,10 | |||
| 3 410 | 86,10 | |||
| 40 | 86,10 | |||
| 103 | 86,10 | |||
| 30 | 86,10 | |||
| 30 | 86,10 | |||
| 24.11.2025 | 08:31:22,184 | 150 | 86,74 | |
| 150 | 86,74 | |||
| 150 | 86,74 | |||
| 24.11.2025 | 08:31:08,626 | 400 | 86,74 | |
| 300 | 86,74 | |||
| 100 | 86,74 | |||
| 100 | 86,74 | |||
| 300 | 86,74 | |||
| 24.11.2025 | 08:30:57,899 | 200 | 86,72 | |
| 200 | 86,72 | |||
| 200 | 86,72 | |||
| 24.11.2025 | 08:30:47,694 | 200 | 86,72 | |
| 100 | 86,72 | |||
| 100 | 86,72 | |||
| 200 | 86,72 | |||
| 24.11.2025 | 08:30:39,954 | 300 | 86,72 | |
| 100 | 86,72 | |||
| 200 | 86,72 | |||
| 300 | 86,72 | |||
| 24.11.2025 | 08:29:58,154 | 115 | 86,64 | |
| 115 | 86,64 | |||
| 115 | 86,64 | |||
| 24.11.2025 | 08:29:32,871 | 24 | 86,78 | |
| 24 | 86,78 | |||
| 24 | 86,78 | |||
| 24.11.2025 | 08:29:28,140 | 290 | 86,78 | |
| 290 | 86,78 | |||
| 50 | 86,78 | |||
| 190 | 86,78 | |||
| 50 | 86,78 | |||
| 24.11.2025 | 08:29:16,374 | 210 | 86,68 | |
| 50 | 86,68 | |||
| 30 | 86,68 | |||
| 130 | 86,68 | |||
| 210 | 86,68 | |||
| 24.11.2025 | 08:28:49,984 | 1 | 86,46 | |
| 1 | 86,46 | |||
| 1 | 86,46 | |||
| 24.11.2025 | 08:27:09,208 | 50 | 86,46 | |
| 50 | 86,46 | |||
| 50 | 86,46 | |||
| 24.11.2025 | 08:27:03,213 | 200 | 86,46 | |
| 200 | 86,46 | |||
| 200 | 86,46 | |||
| 24.11.2025 | 08:26:31,232 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 200 | 86,60 | |||
| 24.11.2025 | 08:26:26,234 | 200 | 86,58 | |
| 200 | 86,58 | |||
| 200 | 86,58 | |||
| 24.11.2025 | 08:26:06,584 | 400 | 86,60 | |
| 400 | 86,60 | |||
| 400 | 86,60 | |||
| 24.11.2025 | 08:25:58,175 | 200 | 86,58 | |
| 200 | 86,58 | |||
| 200 | 86,58 | |||
| 24.11.2025 | 08:24:59,180 | 46 | 86,30 | |
| 46 | 86,30 | |||
| 28 | 86,30 | |||
| 18 | 86,30 | |||
| 24.11.2025 | 08:24:58,470 | 46 | 86,70 | |
| 46 | 86,70 | |||
| 46 | 86,70 | |||
| 24.11.2025 | 08:24:27,999 | 150 | 86,64 | |
| 50 | 86,64 | |||
| 50 | 86,64 | |||
| 50 | 86,64 | |||
| 150 | 86,64 | |||
| 24.11.2025 | 08:23:42,942 | 140 | 86,58 | |
| 140 | 86,58 | |||
| 40 | 86,58 | |||
| 50 | 86,58 | |||
| 50 | 86,58 | |||
| 24.11.2025 | 08:22:53,188 | 100 | 86,36 | |
| 40 | 86,36 | |||
| 30 | 86,36 | |||
| 100 | 86,36 | |||
| 30 | 86,36 | |||
| 24.11.2025 | 08:21:52,142 | 200 | 86,58 | |
| 30 | 86,58 | |||
| 90 | 86,58 | |||
| 50 | 86,58 | |||
| 30 | 86,58 | |||
| 200 | 86,58 | |||
| 24.11.2025 | 08:20:21,800 | 2 000 | 86,52 | |
| 2 000 | 86,52 | |||
| 2 000 | 86,52 | |||
| 24.11.2025 | 08:20:12,711 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 24.11.2025 | 08:20:10,120 | 60 | 86,30 | |
| 30 | 86,30 | |||
| 30 | 86,30 | |||
| 60 | 86,30 | |||
| 24.11.2025 | 08:20:01,966 | 200 | 86,50 | |
| 200 | 86,50 | |||
| 200 | 86,50 | |||
| 24.11.2025 | 08:19:24,265 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 24.11.2025 | 08:19:05,438 | 200 | 86,50 | |
| 50 | 86,50 | |||
| 150 | 86,50 | |||
| 200 | 86,50 | |||
| 24.11.2025 | 08:18:54,689 | 200 | 86,50 | |
| 150 | 86,50 | |||
| 50 | 86,50 | |||
| 200 | 86,50 | |||
| 24.11.2025 | 08:18:21,004 | 25 | 86,50 | |
| 25 | 86,50 | |||
| 25 | 86,50 | |||
| 24.11.2025 | 08:17:15,560 | 400 | 86,46 | |
| 400 | 86,46 | |||
| 400 | 86,46 | |||
| 24.11.2025 | 08:17:12,393 | 400 | 86,46 | |
| 400 | 86,46 | |||
| 400 | 86,46 | |||
| 24.11.2025 | 08:17:06,418 | 200 | 86,44 | |
| 200 | 86,44 | |||
| 200 | 86,44 | |||
| 24.11.2025 | 08:16:13,830 | 200 | 86,44 | |
| 200 | 86,44 | |||
| 200 | 86,44 | |||
| 24.11.2025 | 08:16:03,064 | 200 | 86,44 | |
| 200 | 86,44 | |||
| 200 | 86,44 | |||
| 24.11.2025 | 08:15:52,385 | 200 | 86,44 | |
| 30 | 86,44 | |||
| 170 | 86,44 | |||
| 200 | 86,44 | |||
| 24.11.2025 | 08:15:47,520 | 4 | 86,26 | |
| 4 | 86,26 | |||
| 4 | 86,26 | |||
| 24.11.2025 | 08:14:16,500 | 130 | 86,40 | |
| 130 | 86,40 | |||
| 30 | 86,40 | |||
| 100 | 86,40 | |||
| 24.11.2025 | 08:13:47,954 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 24.11.2025 | 08:13:08,623 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 50 | 86,50 | |||
| 50 | 86,50 | |||
| 24.11.2025 | 08:11:57,909 | 200 | 86,26 | |
| 200 | 86,26 | |||
| 170 | 86,26 | |||
| 30 | 86,26 | |||
| 24.11.2025 | 08:11:45,675 | 550 | 86,40 | |
| 550 | 86,40 | |||
| 50 | 86,40 | |||
| 500 | 86,40 | |||
| 24.11.2025 | 08:11:41,781 | 200 | 86,38 | |
| 200 | 86,38 | |||
| 200 | 86,38 | |||
| 24.11.2025 | 08:11:30,916 | 200 | 86,38 | |
| 200 | 86,38 | |||
| 200 | 86,38 | |||
| 24.11.2025 | 08:11:20,156 | 200 | 86,38 | |
| 50 | 86,38 | |||
| 150 | 86,38 | |||
| 200 | 86,38 | |||
| 24.11.2025 | 08:11:19,037 | 3 | 86,26 | |
| 3 | 86,26 | |||
| 3 | 86,26 | |||
| 24.11.2025 | 08:10:46,062 | 250 | 86,32 | |
| 200 | 86,32 | |||
| 250 | 86,32 | |||
| 50 | 86,32 | |||
| 24.11.2025 | 08:10:37,529 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 24.11.2025 | 08:09:44,118 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 24.11.2025 | 08:09:39,275 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 200 | 86,20 | |||
| 24.11.2025 | 08:09:33,372 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 24.11.2025 | 08:09:12,656 | 150 | 86,34 | |
| 50 | 86,34 | |||
| 100 | 86,34 | |||
| 150 | 86,34 | |||
| 24.11.2025 | 08:09:10,212 | 3 | 86,20 | |
| 3 | 86,20 | |||
| 3 | 86,20 | |||
| 24.11.2025 | 08:08:59,550 | 1 | 86,38 | |
| 1 | 86,38 | |||
| 1 | 86,38 | |||
| 24.11.2025 | 08:08:54,133 | 150 | 86,34 | |
| 50 | 86,34 | |||
| 50 | 86,34 | |||
| 50 | 86,34 | |||
| 150 | 86,34 | |||
| 24.11.2025 | 08:08:28,219 | 150 | 86,20 | |
| 150 | 86,20 | |||
| 150 | 86,20 | |||
| 24.11.2025 | 08:08:22,671 | 250 | 86,20 | |
| 250 | 86,20 | |||
| 50 | 86,20 | |||
| 200 | 86,20 | |||
| 24.11.2025 | 08:08:20,525 | 100 | 86,18 | |
| 100 | 86,18 | |||
| 100 | 86,18 | |||
| 24.11.2025 | 08:07:41,143 | 2 | 86,16 | |
| 2 | 86,16 | |||
| 2 | 86,16 | |||
| 24.11.2025 | 08:06:46,675 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 24.11.2025 | 08:06:44,968 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 24.11.2025 | 08:04:45,690 | 6 | 86,16 | |
| 6 | 86,16 | |||
| 6 | 86,16 | |||
| 24.11.2025 | 08:04:32,889 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 24.11.2025 | 08:03:47,361 | 20 | 86,16 | |
| 20 | 86,16 | |||
| 20 | 86,16 | |||
| 24.11.2025 | 08:03:40,658 | 40 | 86,20 | |
| 40 | 86,20 | |||
| 40 | 86,20 | |||
| 24.11.2025 | 08:01:57,920 | 200 | 86,16 | |
| 200 | 86,16 | |||
| 200 | 86,16 | |||
| 24.11.2025 | 08:01:52,402 | 50 | 86,16 | |
| 50 | 86,16 | |||
| 50 | 86,16 | |||
| 24.11.2025 | 08:01:30,433 | 50 | 86,10 | |
| 50 | 86,10 | |||
| 50 | 86,10 | |||
| 24.11.2025 | 08:00:41,025 | 1 | 86,02 | |
| 1 | 86,02 | |||
| 1 | 86,02 | |||
| 24.11.2025 | 08:00:28,426 | 1 | 86,02 | |
| 1 | 86,02 | |||
| 1 | 86,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 462,50
Ask: 1 463,50
Umsatz: 180 841 TEUR -
Bayer AG
Bid: 30,75 / Ask: 30,76
Umsatz: 47 316 TEUR -
Novo-Nordisk AS
Bid: 37,56 / Ask: 37,60
Umsatz: 42 552 TEUR -
Alphabet Inc. Class A
Bid: 275,25 / Ask: 275,35
Umsatz: 31 759 TEUR -
Nvidia Corp.
Bid: 154,56 / Ask: 154,64
Umsatz: 22 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 15:46:16
Letzte Aktualisierung:
24.11.2025 @ 15:46:16