Mercedes-Benz Group AG

1493

1263

54.00

       

Date Time Volume Order Volume Price
24/07/2025 21:58:44.989 15   54.00
      15 54.00
      15 54.00
24/07/2025 21:54:49.127 6   53.77
      6 53.77
      6 53.77
24/07/2025 21:46:36.863 328   53.90
      328 53.90
      328 53.90
24/07/2025 21:46:34.683 328   53.89
      328 53.89
      328 53.89
24/07/2025 21:46:33.628 328   53.89
      328 53.89
      328 53.89
24/07/2025 21:45:56.018 328   53.90
      328 53.90
      328 53.90
24/07/2025 21:45:46.004 110   53.96
      60 53.96
      50 53.96
      110 53.96
24/07/2025 21:29:47.459 328   53.90
      328 53.90
      328 53.90
24/07/2025 21:23:47.914 328   53.90
      328 53.90
      328 53.90
24/07/2025 21:19:07.900 8   53.99
      8 53.99
      8 53.99
24/07/2025 21:18:59.149 10   53.90
      10 53.90
      10 53.90
24/07/2025 21:18:20.437 417   53.89
      417 53.89
      417 53.89
24/07/2025 21:18:15.182 5 060   53.90
      5 000 53.90
      60 53.90
      5 060 53.90
24/07/2025 21:18:10.393 400   53.91
      400 53.91
      400 53.91
24/07/2025 21:16:44.667 400   53.91
      400 53.91
      400 53.91
24/07/2025 21:15:59.208 40   53.99
      40 53.99
      30 53.99
      10 53.99
24/07/2025 21:15:28.967 400   53.91
      391 53.91
      9 53.91
      400 53.91
24/07/2025 21:11:44.972 400   53.91
      400 53.91
      400 53.91
24/07/2025 21:10:27.969 400   53.91
      370 53.91
      400 53.91
      30 53.91
24/07/2025 21:08:03.185 400   53.91
      400 53.91
      400 53.91
24/07/2025 21:06:56.836 400   53.91
      400 53.91
      400 53.91
24/07/2025 21:06:19.992 400   53.91
      400 53.91
      400 53.91
24/07/2025 21:06:16.029 400   53.91
      400 53.91
      400 53.91
24/07/2025 21:06:15.287 200   53.91
      200 53.91
      200 53.91
24/07/2025 21:05:49.069 400   53.91
      371 53.91
      29 53.91
      400 53.91
24/07/2025 21:04:45.130 400   53.91
      400 53.91
      400 53.91
24/07/2025 21:04:30.772 4   53.91
      4 53.91
      4 53.91
24/07/2025 21:04:30.653 20   53.91
      20 53.91
      20 53.91
24/07/2025 21:04:30.543 400   53.91
      134 53.91
      266 53.91
      400 53.91
24/07/2025 21:00:37.951 200   53.97
      200 53.97
      200 53.97
24/07/2025 20:59:28.299 25   53.99
      25 53.99
      25 53.99
24/07/2025 20:54:35.093 75   53.97
      75 53.97
      75 53.97
24/07/2025 20:52:01.280 1   53.99
      1 53.99
      1 53.99
24/07/2025 20:51:37.998 42   53.97
      42 53.97
      42 53.97
24/07/2025 20:47:48.150 2   53.99
      2 53.99
      2 53.99
24/07/2025 20:46:46.322 18   53.99
      18 53.99
      18 53.99
24/07/2025 20:46:15.742 1   53.97
      1 53.97
      1 53.97
24/07/2025 20:38:41.406 300   53.99
      300 53.99
      300 53.99
24/07/2025 20:37:24.554 20   53.99
      20 53.99
      20 53.99
24/07/2025 20:36:44.104 400   53.99
      400 53.99
      400 53.99
24/07/2025 20:35:50.857 23   53.97
      23 53.97
      23 53.97
24/07/2025 20:32:19.858 8   53.97
      8 53.97
      8 53.97
24/07/2025 20:31:20.435 400   53.99
      400 53.99
      400 53.99
24/07/2025 20:30:01.103 1   53.99
      1 53.99
      1 53.99
24/07/2025 20:29:46.408 142   53.97
      142 53.97
      142 53.97
24/07/2025 20:25:52.877 26   53.97
      26 53.97
      26 53.97
24/07/2025 20:23:53.484 10   53.99
      10 53.99
      10 53.99
24/07/2025 20:19:29.721 10   53.97
      10 53.97
      10 53.97
24/07/2025 20:15:55.375 500   53.97
      500 53.97
      500 53.97
24/07/2025 20:14:56.356 4   53.97
      4 53.97
      4 53.97
24/07/2025 20:08:36.127 335   53.97
      335 53.97
      335 53.97
24/07/2025 20:04:03.824 50   53.99
      50 53.99
      50 53.99
24/07/2025 20:04:00.296 400   53.99
      400 53.99
      400 53.99
24/07/2025 20:00:02.441 7   53.91
      7 53.91
      7 53.91
24/07/2025 19:58:06.040 25   53.91
      25 53.91
      25 53.91
24/07/2025 19:57:41.558 25   53.99
      25 53.99
      20 53.99
      5 53.99
24/07/2025 19:55:08.120 30   53.91
      5 53.91
      30 53.91
      25 53.91
24/07/2025 19:50:27.336 9   53.99
      9 53.99
      9 53.99
24/07/2025 19:49:43.454 400   53.99
      400 53.99
      400 53.99
24/07/2025 19:49:15.970 400   53.99
      400 53.99
      400 53.99
24/07/2025 19:49:00.240 20   53.91
      20 53.91
      20 53.91
24/07/2025 19:48:45.488 400   53.99
      295 53.99
      5 53.99
      100 53.99
      400 53.99
24/07/2025 19:45:45.797 20   53.91
      15 53.91
      5 53.91
      20 53.91
24/07/2025 19:42:50.813 10   53.99
      10 53.99
      10 53.99
24/07/2025 19:42:47.862 38   53.99
      38 53.99
      38 53.99
24/07/2025 19:41:23.160 39   53.99
      39 53.99
      39 53.99
24/07/2025 19:33:08.732 20   53.99
      20 53.99
      20 53.99
24/07/2025 19:28:46.083 7   53.99
      7 53.99
      7 53.99
24/07/2025 19:24:37.127 6   53.99
      1 53.99
      5 53.99
      6 53.99
24/07/2025 19:23:19.916 1   53.91
      1 53.91
      1 53.91
24/07/2025 19:22:29.532 225   53.91
      225 53.91
      125 53.91
      100 53.91
24/07/2025 19:19:37.444 30   53.91
      25 53.91
      5 53.91
      30 53.91
24/07/2025 19:18:01.977 1   53.99
      1 53.99
      1 53.99
24/07/2025 19:15:36.962 400   53.99
      400 53.99
      245 53.99
      5 53.99
      50 53.99
      100 53.99
24/07/2025 19:02:23.721 240   53.91
      240 53.91
      140 53.91
      100 53.91
24/07/2025 18:58:40.323 100   53.99
      90 53.99
      10 53.99
      100 53.99
24/07/2025 18:58:39.675 1   53.91
      1 53.91
      1 53.91
24/07/2025 18:57:57.462 8   53.99
      8 53.99
      8 53.99
24/07/2025 18:57:40.788 10   53.91
      10 53.91
      10 53.91
24/07/2025 18:56:50.307 3   53.99
      3 53.99
      3 53.99
24/07/2025 18:54:18.435 3   53.91
      3 53.91
      3 53.91
24/07/2025 18:53:44.312 1   53.99
      1 53.99
      1 53.99
24/07/2025 18:53:26.387 50   53.91
      50 53.91
      45 53.91
      5 53.91
24/07/2025 18:48:31.699 10   53.99
      10 53.99
      10 53.99
24/07/2025 18:46:41.309 14   53.99
      14 53.99
      14 53.99
24/07/2025 18:45:56.771 20   53.99
      20 53.99
      5 53.99
      15 53.99
24/07/2025 18:43:04.104 1   53.99
      1 53.99
      1 53.99
24/07/2025 18:39:37.818 5   53.91
      5 53.91
      5 53.91
24/07/2025 18:39:34.300 1   53.99
      1 53.99
      1 53.99
24/07/2025 18:38:00.611 1   53.91
      1 53.91
      1 53.91
24/07/2025 18:37:32.486 4   53.91
      4 53.91
      4 53.91
24/07/2025 18:35:46.075 75   53.91
      75 53.91
      75 53.91
24/07/2025 18:25:31.738 50   53.91
      50 53.91
      50 53.91
24/07/2025 18:24:44.898 10   53.91
      10 53.91
      10 53.91
24/07/2025 18:23:02.491 50   53.91
      50 53.91
      50 53.91
24/07/2025 18:22:53.058 90   53.91
      90 53.91
      10 53.91
      80 53.91
24/07/2025 18:21:49.177 165   53.91
      90 53.91
      75 53.91
      165 53.91
24/07/2025 18:18:26.060 1   54.05
      1 54.05
      1 54.05
24/07/2025 18:16:15.246 20   53.91
      20 53.91
      15 53.91
      5 53.91
24/07/2025 18:14:00.817 6   54.05
      6 54.05
      1 54.05
      5 54.05
24/07/2025 18:12:55.308 43   53.91
      43 53.91
      43 53.91
24/07/2025 18:12:45.187 78   53.91
      78 53.91
      78 53.91
24/07/2025 18:11:13.739 3   53.91
      3 53.91
      3 53.91
24/07/2025 18:09:43.472 1   53.91
      1 53.91
      1 53.91
24/07/2025 18:07:17.699 150   53.91
      50 53.91
      8 53.91
      150 53.91
      62 53.91
      30 53.91
24/07/2025 18:06:47.540 150   54.04
      150 54.04
      50 54.04
      80 54.04
      20 54.04
24/07/2025 17:52:21.830 30   53.91
      10 53.91
      30 53.91
      20 53.91
24/07/2025 17:49:24.018 2   54.14
      2 54.14
      2 54.14
24/07/2025 17:49:20.413 16   53.91
      16 53.91
      16 53.91
24/07/2025 17:47:42.889 50   53.91
      50 53.91
      10 53.91
      5 53.91
      35 53.91
24/07/2025 17:47:02.401 8   54.14
      8 54.14
      3 54.14
      5 54.14
24/07/2025 17:45:59.550 15   53.91
      15 53.91
      15 53.91
24/07/2025 17:44:47.692 30   53.91
      25 53.91
      30 53.91
      5 53.91
24/07/2025 17:38:22.914 97   53.90
      80 53.90
      97 53.90
      17 53.90
24/07/2025 17:36:46.413 60   53.95
      60 53.95
      60 53.95
24/07/2025 17:36:45.064 50   53.95
      50 53.95
      50 53.95
24/07/2025 17:36:38.674 1   53.95
      1 53.95
      1 53.95
24/07/2025 17:36:32.014 100   53.90
      100 53.90
      100 53.90
24/07/2025 17:36:28.677 400   53.90
      400 53.90
      400 53.90
24/07/2025 17:36:13.954 652   53.80
      20 53.80
      632 53.80
      400 53.80
      152 53.80
      100 53.80
24/07/2025 17:36:11.066 710   53.88
      400 53.88
      242 53.88
      468 53.88
      130 53.88
      100 53.88
      80 53.88
24/07/2025 17:35:53.499 358   54.02
      100 54.02
      18 54.02
      10 54.02
      358 54.02
      230 54.02
24/07/2025 17:29:55.263 400   54.14
      400 54.14
      400 54.14
24/07/2025 17:29:02.136 600   54.19
      600 54.19
      600 54.19
24/07/2025 17:27:06.866 1 400   54.19
      1 400 54.19
      1 400 54.19
24/07/2025 17:26:56.605 600   54.18
      600 54.18
      600 54.18
24/07/2025 17:26:28.586 20   54.17
      20 54.17
      20 54.17
24/07/2025 17:24:40.512 3   54.25
      3 54.25
      3 54.25
24/07/2025 17:24:03.021 172   54.21
      72 54.21
      100 54.21
      172 54.21
24/07/2025 17:22:41.509 600   54.22
      600 54.22
      600 54.22
24/07/2025 17:22:10.775 40   54.21
      40 54.21
      40 54.21
24/07/2025 17:21:53.114 100   54.24
      100 54.24
      100 54.24
24/07/2025 17:18:46.678 200   54.24
      200 54.24
      200 54.24
24/07/2025 17:17:03.802 400   54.21
      400 54.21
      400 54.21
24/07/2025 17:15:02.015 250   54.25
      250 54.25
      250 54.25
24/07/2025 17:13:25.658 400   54.25
      400 54.25
      400 54.25
24/07/2025 17:11:59.912 1   54.30
      1 54.30
      1 54.30
24/07/2025 17:10:59.670 1   54.32
      1 54.32
      1 54.32
24/07/2025 17:10:21.992 100   54.32
      100 54.32
      100 54.32
24/07/2025 17:07:47.918 5   54.39
      5 54.39
      5 54.39
24/07/2025 17:07:16.113 270   54.39
      270 54.39
      270 54.39
24/07/2025 17:07:05.193 2   54.38
      2 54.38
      2 54.38
24/07/2025 17:02:31.273 600   54.45
      600 54.45
      600 54.45
24/07/2025 17:01:31.503 400   54.40
      400 54.40
      400 54.40
24/07/2025 17:00:15.952 10   54.36
      10 54.36
      10 54.36
24/07/2025 16:59:51.160 310   54.37
      310 54.37
      310 54.37
24/07/2025 16:57:12.731 1   54.38
      1 54.38
      1 54.38
24/07/2025 16:56:33.482 4   54.42
      4 54.42
      4 54.42
24/07/2025 16:55:01.341 400   54.45
      400 54.45
      400 54.45
24/07/2025 16:54:21.268 9   54.43
      9 54.43
      9 54.43
24/07/2025 16:52:20.373 600   54.45
      600 54.45
      600 54.45
24/07/2025 16:52:19.086 1   54.44
      1 54.44
      1 54.44
24/07/2025 16:50:42.142 200   54.40
      200 54.40
      200 54.40
24/07/2025 16:50:03.986 3   54.42
      3 54.42
      3 54.42
24/07/2025 16:49:06.069 125   54.40
      125 54.40
      125 54.40
24/07/2025 16:46:55.112 600   54.36
      600 54.36
      600 54.36
24/07/2025 16:46:46.769 50   54.35
      50 54.35
      50 54.35
24/07/2025 16:44:49.089 300   54.43
      300 54.43
      300 54.43
24/07/2025 16:44:48.932 600   54.43
      600 54.43
      600 54.43
24/07/2025 16:44:39.654 600   54.45
      600 54.45
      600 54.45
24/07/2025 16:43:16.331 10   54.46
      10 54.46
      10 54.46
24/07/2025 16:43:12.717 1   54.47
      1 54.47
      1 54.47
24/07/2025 16:42:21.602 1   54.46
      1 54.46
      1 54.46
24/07/2025 16:42:12.942 1   54.45
      1 54.45
      1 54.45
24/07/2025 16:42:07.600 1 401   54.45
      1 401 54.45
      1 401 54.45
24/07/2025 16:41:27.702 600   54.45
      600 54.45
      600 54.45
24/07/2025 16:41:16.900 12   54.42
      12 54.42
      12 54.42
24/07/2025 16:41:12.470 1   54.43
      1 54.43
      1 54.43
24/07/2025 16:40:37.438 921   54.40
      921 54.40
      920 54.40
      1 54.40
24/07/2025 16:40:13.448 12   54.42
      3 54.42
      9 54.42
      12 54.42
24/07/2025 16:39:25.799 10   54.42
      10 54.42
      10 54.42
24/07/2025 16:39:14.330 50   54.42
      50 54.42
      50 54.42
24/07/2025 16:38:56.979 40   54.44
      40 54.44
      40 54.44
24/07/2025 16:38:31.277 4   54.40
      4 54.40
      4 54.40
24/07/2025 16:38:16.989 14   54.40
      14 54.40
      14 54.40
24/07/2025 16:37:02.331 2   54.36
      2 54.36
      2 54.36
24/07/2025 16:36:37.374 1   54.35
      1 54.35
      1 54.35
24/07/2025 16:36:36.228 7   54.35
      7 54.35
      7 54.35
24/07/2025 16:34:40.394 50   54.38
      50 54.38
      50 54.38
24/07/2025 16:34:33.497 1   54.41
      1 54.41
      1 54.41
24/07/2025 16:34:13.896 75   54.40
      75 54.40
      75 54.40
24/07/2025 16:33:49.103 473   54.41
      473 54.41
      473 54.41
24/07/2025 16:32:22.363 40   54.34
      40 54.34
      40 54.34
24/07/2025 16:30:50.984 1   54.34
      1 54.34
      1 54.34
24/07/2025 16:28:50.273 460   54.35
      460 54.35
      460 54.35
24/07/2025 16:27:16.214 18   54.20
      18 54.20
      18 54.20
24/07/2025 16:26:04.924 18   54.14
      18 54.14
      18 54.14
24/07/2025 16:25:57.145 165   54.15
      165 54.15
      165 54.15
24/07/2025 16:25:38.495 100   54.16
      100 54.16
      100 54.16
24/07/2025 16:24:13.912 30   54.17
      30 54.17
      30 54.17
24/07/2025 16:23:11.542 80   54.13
      80 54.13
      80 54.13
24/07/2025 16:22:37.906 100   54.11
      100 54.11
      100 54.11
24/07/2025 16:22:29.822 5   54.09
      5 54.09
      5 54.09
24/07/2025 16:22:05.639 400   54.07
      400 54.07
      400 54.07
24/07/2025 16:21:55.456 150   54.07
      150 54.07
      150 54.07
24/07/2025 16:21:43.923 1   54.04
      1 54.04
      1 54.04
24/07/2025 16:20:45.692 20   54.02
      20 54.02
      20 54.02
24/07/2025 16:19:54.550 90   54.00
      90 54.00
      90 54.00
24/07/2025 16:19:39.332 10   53.97
      10 53.97
      10 53.97
24/07/2025 16:18:59.990 185   54.00
      185 54.00
      185 54.00
24/07/2025 16:18:14.220 4   53.99
      4 53.99
      4 53.99
24/07/2025 16:17:43.496 50   53.97
      50 53.97
      50 53.97
24/07/2025 16:15:52.761 2   53.97
      2 53.97
      2 53.97
24/07/2025 16:13:57.115 200   54.03
      200 54.03
      199 54.03
      1 54.03
24/07/2025 16:13:50.090 600   54.04
      600 54.04
      600 54.04
24/07/2025 16:13:47.113 3   54.05
      3 54.05
      3 54.05
24/07/2025 16:13:35.634 1   54.06
      1 54.06
      1 54.06
24/07/2025 16:13:33.874 250   54.05
      250 54.05
      250 54.05
24/07/2025 16:12:49.977 50   54.10
      50 54.10
      50 54.10
24/07/2025 16:12:42.453 200   54.13
      200 54.13
      200 54.13
24/07/2025 16:11:49.443 60   54.12
      60 54.12
      60 54.12
24/07/2025 16:09:01.425 50   54.10
      50 54.10
      50 54.10
24/07/2025 16:08:19.925 236   54.10
      236 54.10
      236 54.10
24/07/2025 16:08:04.408 20   54.11
      20 54.11
      20 54.11
24/07/2025 16:07:00.456 100   54.15
      100 54.15
      100 54.15
24/07/2025 16:06:45.848 100   54.15
      100 54.15
      100 54.15
24/07/2025 16:06:11.177 50   54.17
      50 54.17
      50 54.17
24/07/2025 16:05:35.105 40   54.14
      40 54.14
      40 54.14
24/07/2025 16:03:55.870 100   54.13
      100 54.13
      100 54.13
24/07/2025 16:03:20.849 40   54.13
      40 54.13
      40 54.13
24/07/2025 16:03:02.318 19   54.08
      19 54.08
      19 54.08
24/07/2025 16:02:50.449 99   54.07
      99 54.07
      99 54.07
24/07/2025 16:02:04.369 2   54.14
      2 54.14
      2 54.14
24/07/2025 16:01:43.337 2   54.17
      2 54.17
      2 54.17
24/07/2025 16:01:04.082 1   54.12
      1 54.12
      1 54.12
24/07/2025 16:00:02.998 2   54.13
      2 54.13
      2 54.13
24/07/2025 15:59:05.829 388   54.11
      388 54.11
      388 54.11
24/07/2025 15:58:54.986 130   54.10
      130 54.10
      130 54.10
24/07/2025 15:58:33.648 27   54.09
      27 54.09
      27 54.09
24/07/2025 15:55:11.077 45   54.03
      45 54.03
      45 54.03
24/07/2025 15:54:03.670 52   54.05
      52 54.05
      52 54.05
24/07/2025 15:51:42.628 1   54.08
      1 54.08
      1 54.08
24/07/2025 15:51:23.977 108   54.05
      108 54.05
      100 54.05
      8 54.05
24/07/2025 15:51:00.776 2   54.01
      2 54.01
      2 54.01
24/07/2025 15:50:24.576 68   54.03
      68 54.03
      68 54.03
24/07/2025 15:50:22.419 1   54.03
      1 54.03
      1 54.03
24/07/2025 15:49:05.556 200   54.04
      200 54.04
      200 54.04
24/07/2025 15:48:17.629 110   54.07
      110 54.07
      110 54.07
24/07/2025 15:47:09.723 256   54.10
      256 54.10
      200 54.10
      56 54.10
24/07/2025 15:47:01.951 400   54.10
      400 54.10
      400 54.10
24/07/2025 15:45:32.445 100   54.10
      100 54.10
      100 54.10
24/07/2025 15:44:37.070 19   54.04
      19 54.04
      19 54.04
24/07/2025 15:44:14.092 52   54.01
      52 54.01
      52 54.01
24/07/2025 15:43:10.594 25   54.05
      25 54.05
      25 54.05
24/07/2025 15:42:14.301 1   54.00
      1 54.00
      1 54.00
24/07/2025 15:40:31.776 33   54.00
      33 54.00
      33 54.00
24/07/2025 15:40:11.911 45   53.98
      45 53.98
      45 53.98
24/07/2025 15:40:08.464 300   53.98
      300 53.98
      300 53.98
24/07/2025 15:40:00.743 500   53.98
      500 53.98
      500 53.98
24/07/2025 15:39:33.352 200   54.00
      200 54.00
      200 54.00
24/07/2025 15:39:31.980 400   54.00
      400 54.00
      400 54.00
24/07/2025 15:39:31.809 400   54.00
      400 54.00
      400 54.00
24/07/2025 15:39:17.545 3   53.97
      3 53.97
      3 53.97
24/07/2025 15:39:12.462 400   53.98
      400 53.98
      400 53.98
24/07/2025 15:38:53.159 8   53.97
      8 53.97
      8 53.97
24/07/2025 15:36:55.806 83   53.91
      83 53.91
      83 53.91
24/07/2025 15:36:24.083 5   53.90
      5 53.90
      5 53.90
24/07/2025 15:34:10.107 75   53.91
      75 53.91
      75 53.91
24/07/2025 15:32:41.066 40   53.89
      40 53.89
      40 53.89
24/07/2025 15:32:10.028 400   53.84
      400 53.84
      400 53.84
24/07/2025 15:31:59.219 400   53.85
      400 53.85
      400 53.85
24/07/2025 15:31:49.626 200   53.88
      200 53.88
      200 53.88
24/07/2025 15:31:12.080 55   53.89
      55 53.89
      55 53.89
24/07/2025 15:31:11.985 200   53.90
      200 53.90
      200 53.90
24/07/2025 15:30:12.957 19   53.95
      19 53.95
      19 53.95
24/07/2025 15:29:58.926 400   53.97
      400 53.97
      400 53.97
24/07/2025 15:29:38.499 10   53.99
      10 53.99
      10 53.99
24/07/2025 15:29:12.101 5   53.97
      5 53.97
      5 53.97
24/07/2025 15:29:09.278 120   53.98
      100 53.98
      20 53.98
      120 53.98
24/07/2025 15:28:49.563 50   54.02
      50 54.02
      50 54.02
24/07/2025 15:27:40.600 20   54.01
      20 54.01
      20 54.01
24/07/2025 15:25:09.077 100   54.01
      100 54.01
      100 54.01
24/07/2025 15:24:08.052 1   53.99
      1 53.99
      1 53.99
24/07/2025 15:23:28.946 26   53.98
      26 53.98
      26 53.98
24/07/2025 15:23:00.974 146   53.99
      146 53.99
      146 53.99
24/07/2025 15:22:36.415 400   54.00
      300 54.00
      400 54.00
      100 54.00
24/07/2025 15:20:21.580 40   54.05
      40 54.05
      40 54.05
24/07/2025 15:19:54.984 278   54.02
      278 54.02
      278 54.02
24/07/2025 15:19:54.127 30   54.03
      30 54.03
      30 54.03
24/07/2025 15:19:42.339 6   54.05
      6 54.05
      6 54.05
24/07/2025 15:18:32.621 150   54.07
      150 54.07
      150 54.07
24/07/2025 15:17:08.162 400   54.11
      400 54.11
      400 54.11
24/07/2025 15:16:55.298 200   54.12
      20 54.12
      180 54.12
      200 54.12
24/07/2025 15:13:55.511 2   54.19
      2 54.19
      2 54.19
24/07/2025 15:13:44.154 64   54.20
      64 54.20
      64 54.20
24/07/2025 15:13:19.091 50   54.19
      50 54.19
      50 54.19
24/07/2025 15:13:18.571 400   54.19
      400 54.19
      400 54.19
24/07/2025 15:12:47.209 400   54.20
      400 54.20
      400 54.20
24/07/2025 15:11:32.890 1   54.19
      1 54.19
      1 54.19
24/07/2025 15:11:27.849 360   54.18
      360 54.18
      360 54.18
24/07/2025 15:10:56.574 10   54.22
      10 54.22
      10 54.22
24/07/2025 15:09:07.564 100   54.23
      100 54.23
      100 54.23
24/07/2025 15:08:29.067 1   54.24
      1 54.24
      1 54.24
24/07/2025 15:07:58.118 26   54.23
      26 54.23
      26 54.23
24/07/2025 15:07:51.615 500   54.23
      500 54.23
      500 54.23
24/07/2025 15:07:29.110 10   54.22
      10 54.22
      10 54.22
24/07/2025 15:07:15.231 145   54.21
      145 54.21
      145 54.21
24/07/2025 15:04:25.917 200   54.29
      200 54.29
      200 54.29
24/07/2025 15:02:39.528 100   54.26
      100 54.26
      100 54.26
24/07/2025 14:59:33.041 100   54.27
      100 54.27
      100 54.27
24/07/2025 14:58:59.804 40   54.27
      40 54.27
      40 54.27
24/07/2025 14:58:18.219 11   54.31
      11 54.31
      11 54.31
24/07/2025 14:57:49.865 5   54.30
      5 54.30
      5 54.30
24/07/2025 14:57:03.896 120   54.29
      20 54.29
      120 54.29
      100 54.29
24/07/2025 14:56:07.708 400   54.28
      400 54.28
      400 54.28
24/07/2025 14:55:25.725 150   54.28
      150 54.28
      150 54.28
24/07/2025 14:54:48.373 30   54.23
      30 54.23
      30 54.23
24/07/2025 14:54:25.975 323   54.22
      323 54.22
      323 54.22
24/07/2025 14:51:09.618 50   54.29
      50 54.29
      50 54.29
24/07/2025 14:51:01.203 400   54.29
      400 54.29
      400 54.29
24/07/2025 14:50:06.802 19   54.31
      19 54.31
      19 54.31
24/07/2025 14:48:53.018 130   54.30
      130 54.30
      130 54.30
24/07/2025 14:47:41.717 200   54.30
      200 54.30
      200 54.30
24/07/2025 14:46:02.314 125   54.31
      125 54.31
      125 54.31
24/07/2025 14:43:56.169 400   54.29
      400 54.29
      400 54.29

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)