Tradegate Exchange

thyssenkrupp AG

440

361

9.174

Date	Time	Volume	Order Volume	Price
23/12/2025	21:45:06.021	2		9.174
			2	9.174
			2	9.174
23/12/2025	21:15:52.341	50		9.134
			50	9.134
			50	9.134
23/12/2025	21:08:49.727	100		9.134
			100	9.134
			100	9.134
23/12/2025	21:06:17.272	500		9.134
			500	9.134
			500	9.134
23/12/2025	21:04:24.933	500		9.134
			500	9.134
			500	9.134
23/12/2025	21:02:41.308	500		9.134
			500	9.134
			500	9.134
23/12/2025	21:00:59.461	500		9.132
			500	9.132
			500	9.132
23/12/2025	20:59:11.246	500		9.132
			500	9.132
			500	9.132
23/12/2025	20:56:54.691	500		9.132
			500	9.132
			500	9.132
23/12/2025	20:55:17.464	4		9.134
			4	9.134
			4	9.134
23/12/2025	20:55:00.866	500		9.134
			500	9.134
			400	9.134
			100	9.134
23/12/2025	20:52:53.664	25		9.102
			25	9.102
			25	9.102
23/12/2025	20:23:01.371	100		9.102
			100	9.102
			100	9.102
23/12/2025	20:17:17.462	250		9.102
			250	9.102
			250	9.102
23/12/2025	20:13:33.703	1 101		9.126
			300	9.126
			551	9.126
			50	9.126
			200	9.126
			1 101	9.126
23/12/2025	20:05:36.131	60		9.068
			60	9.068
			60	9.068
23/12/2025	20:05:15.612	300		9.068
			300	9.068
			50	9.068
			250	9.068
23/12/2025	19:56:41.036	34		9.068
			34	9.068
			34	9.068
23/12/2025	19:53:46.930	99		9.126
			99	9.126
			99	9.126
23/12/2025	19:50:02.759	1 000		9.108
			600	9.108
			100	9.108
			200	9.108
			100	9.108
			1 000	9.108
23/12/2025	19:38:52.449	797		9.068
			200	9.068
			100	9.068
			497	9.068
			797	9.068
23/12/2025	19:33:12.256	500		9.10
			300	9.10
			500	9.10
			200	9.10
23/12/2025	19:30:22.046	1 000		9.068
			1 000	9.068
			200	9.068
			500	9.068
			300	9.068
23/12/2025	19:19:43.416	547		9.116
			350	9.116
			197	9.116
			547	9.116
23/12/2025	19:17:08.107	120		9.116
			50	9.116
			70	9.116
			120	9.116
23/12/2025	19:12:15.860	15		9.04
			15	9.04
			15	9.04
23/12/2025	19:06:58.962	130		9.038
			130	9.038
			80	9.038
			50	9.038
23/12/2025	19:02:26.546	1 400		9.08
			1 400	9.08
			1 075	9.08
			325	9.08
23/12/2025	19:02:20.170	600		9.082
			600	9.082
			600	9.082
23/12/2025	18:57:30.148	800		9.10
			800	9.10
			800	9.10
23/12/2025	18:57:13.526	500		9.082
			500	9.082
			500	9.082
23/12/2025	18:48:47.206	100		9.12
			100	9.12
			100	9.12
23/12/2025	18:39:42.995	500		9.082
			350	9.082
			150	9.082
			500	9.082
23/12/2025	18:24:57.315	3		9.082
			3	9.082
			3	9.082
23/12/2025	18:24:25.710	2		9.18
			2	9.18
			2	9.18
23/12/2025	18:22:59.819	250		9.08
			250	9.08
			250	9.08
23/12/2025	18:19:54.027	3		9.176
			3	9.176
			3	9.176
23/12/2025	18:13:10.428	100		9.08
			100	9.08
			100	9.08
23/12/2025	18:09:32.720	200		9.08
			100	9.08
			100	9.08
			200	9.08
23/12/2025	17:50:52.894	100		9.082
			100	9.082
			100	9.082
23/12/2025	17:46:31.065	50		9.08
			50	9.08
			50	9.08
23/12/2025	17:43:27.909	260		9.08
			260	9.08
			100	9.08
			110	9.08
			50	9.08
23/12/2025	17:41:59.075	200		9.094
			200	9.094
			200	9.094
23/12/2025	17:36:07.855	50		9.176
			50	9.176
			50	9.176
23/12/2025	17:26:10.367	500		9.152
			500	9.152
			500	9.152
23/12/2025	17:24:54.299	515		9.156
			515	9.156
			515	9.156
23/12/2025	17:22:56.279	100		9.146
			100	9.146
			100	9.146
23/12/2025	17:20:16.234	50		9.158
			50	9.158
			50	9.158
23/12/2025	17:08:55.356	365		9.188
			365	9.188
			365	9.188
23/12/2025	17:02:45.901	2		9.196
			2	9.196
			2	9.196
23/12/2025	17:02:32.809	600		9.192
			600	9.192
			600	9.192
23/12/2025	16:53:50.714	3		9.198
			3	9.198
			3	9.198
23/12/2025	16:49:33.937	120		9.18
			120	9.18
			120	9.18
23/12/2025	16:47:30.446	200		9.172
			200	9.172
			200	9.172
23/12/2025	16:46:58.871	200		9.172
			200	9.172
			200	9.172
23/12/2025	16:43:54.401	450		9.164
			450	9.164
			450	9.164
23/12/2025	16:38:56.276	135		9.164
			135	9.164
			135	9.164
23/12/2025	16:34:40.037	1		9.196
			1	9.196
			1	9.196
23/12/2025	16:32:25.769	370		9.182
			370	9.182
			370	9.182
23/12/2025	16:28:37.452	800		9.192
			800	9.192
			800	9.192
23/12/2025	16:28:37.272	1 100		9.192
			1 100	9.192
			1 100	9.192
23/12/2025	16:28:30.210	1 100		9.192
			1 100	9.192
			1 100	9.192
23/12/2025	16:28:19.893	100		9.182
			100	9.182
			100	9.182
23/12/2025	16:25:28.529	281		9.186
			281	9.186
			281	9.186
23/12/2025	16:14:40.661	2		9.174
			2	9.174
			2	9.174
23/12/2025	16:13:24.239	40		9.162
			40	9.162
			40	9.162
23/12/2025	16:11:11.228	25		9.164
			25	9.164
			25	9.164
23/12/2025	16:08:02.137	390		9.142
			390	9.142
			390	9.142
23/12/2025	16:07:58.205	850		9.142
			850	9.142
			850	9.142
23/12/2025	16:07:45.131	850		9.142
			850	9.142
			850	9.142
23/12/2025	16:07:28.875	2 500		9.15
			2 500	9.15
			2 500	9.15
23/12/2025	16:00:02.603	2		9.164
			2	9.164
			2	9.164
23/12/2025	15:57:59.505	220		9.178
			220	9.178
			220	9.178
23/12/2025	15:57:37.514	120		9.172
			120	9.172
			120	9.172
23/12/2025	15:56:01.236	200		9.164
			200	9.164
			200	9.164
23/12/2025	15:55:43.857	250		9.166
			250	9.166
			250	9.166
23/12/2025	15:48:44.879	700		9.21
			700	9.21
			700	9.21
23/12/2025	15:47:56.340	1		9.204
			1	9.204
			1	9.204
23/12/2025	15:40:15.966	12		9.19
			12	9.19
			12	9.19
23/12/2025	15:39:47.750	249		9.178
			249	9.178
			249	9.178
23/12/2025	15:38:41.257	1		9.174
			1	9.174
			1	9.174
23/12/2025	15:38:36.060	11		9.184
			11	9.184
			11	9.184
23/12/2025	15:37:56.180	262		9.202
			262	9.202
			262	9.202
23/12/2025	15:37:47.164	1		9.202
			1	9.202
			1	9.202
23/12/2025	15:35:04.298	54		9.20
			54	9.20
			54	9.20
23/12/2025	15:33:00.954	204		9.192
			204	9.192
			204	9.192
23/12/2025	15:30:01.780	800		9.21
			800	9.21
			800	9.21
23/12/2025	15:22:29.466	110		9.212
			110	9.212
			110	9.212
23/12/2025	15:18:54.093	800		9.19
			800	9.19
			800	9.19
23/12/2025	15:17:48.785	150		9.18
			150	9.18
			150	9.18
23/12/2025	15:13:47.213	2		9.19
			2	9.19
			2	9.19
23/12/2025	15:11:33.735	5		9.18
			5	9.18
			5	9.18
23/12/2025	15:05:29.252	1		9.184
			1	9.184
			1	9.184
23/12/2025	14:58:05.809	17		9.182
			17	9.182
			17	9.182
23/12/2025	14:56:49.610	200		9.18
			200	9.18
			200	9.18
23/12/2025	14:51:33.601	55		9.202
			55	9.202
			55	9.202
23/12/2025	14:50:53.109	540		9.18
			540	9.18
			540	9.18
23/12/2025	14:47:38.610	9		9.168
			9	9.168
			9	9.168
23/12/2025	14:47:09.127	10		9.166
			10	9.166
			10	9.166
23/12/2025	14:39:03.268	100		9.168
			100	9.168
			100	9.168
23/12/2025	14:36:02.482	500		9.172
			500	9.172
			500	9.172
23/12/2025	14:35:52.969	14		9.18
			14	9.18
			14	9.18
23/12/2025	14:28:58.106	75		9.18
			75	9.18
			75	9.18
23/12/2025	14:26:32.566	400		9.17
			400	9.17
			400	9.17
23/12/2025	14:24:29.745	1 100		9.168
			1 100	9.168
			1 100	9.168
23/12/2025	14:23:08.400	100		9.174
			100	9.174
			100	9.174
23/12/2025	14:22:39.710	34		9.182
			34	9.182
			34	9.182
23/12/2025	14:22:17.309	94		9.182
			94	9.182
			94	9.182
23/12/2025	14:21:47.083	1 100		9.182
			1 100	9.182
			1 100	9.182
23/12/2025	14:20:17.652	900		9.18
			900	9.18
			500	9.18
			400	9.18
23/12/2025	14:19:36.334	1 100		9.18
			1 100	9.18
			1 100	9.18
23/12/2025	14:19:21.445	30		9.172
			30	9.172
			30	9.172
23/12/2025	14:16:11.714	320		9.182
			320	9.182
			250	9.182
			70	9.182
23/12/2025	14:16:11.372	650		9.182
			650	9.182
			650	9.182
23/12/2025	14:14:53.752	1 100		9.186
			1 100	9.186
			1 100	9.186
23/12/2025	14:03:56.698	10		9.196
			10	9.196
			10	9.196
23/12/2025	14:03:34.329	1 350		9.19
			1 350	9.19
			1 350	9.19
23/12/2025	14:03:20.809	950		9.192
			950	9.192
			950	9.192
23/12/2025	14:02:53.157	1 100		9.192
			1 100	9.192
			1 100	9.192
23/12/2025	14:02:05.831	33		9.208
			33	9.208
			33	9.208
23/12/2025	14:00:36.983	300		9.212
			300	9.212
			300	9.212
23/12/2025	13:57:07.757	20		9.208
			20	9.208
			20	9.208
23/12/2025	13:54:39.967	70		9.222
			70	9.222
			70	9.222
23/12/2025	13:51:02.183	15		9.23
			15	9.23
			15	9.23
23/12/2025	13:48:40.958	500		9.216
			500	9.216
			500	9.216
23/12/2025	13:48:34.743	1		9.224
			1	9.224
			1	9.224
23/12/2025	13:48:12.433	652		9.23
			2	9.23
			652	9.23
			650	9.23
23/12/2025	13:47:28.055	850		9.23
			850	9.23
			850	9.23
23/12/2025	13:47:14.438	100		9.236
			100	9.236
			100	9.236
23/12/2025	13:46:18.652	2		9.232
			2	9.232
			2	9.232
23/12/2025	13:43:04.959	1		9.234
			1	9.234
			1	9.234
23/12/2025	13:42:25.106	2		9.226
			2	9.226
			2	9.226
23/12/2025	13:39:29.914	3		9.232
			3	9.232
			3	9.232
23/12/2025	13:36:11.770	2		9.204
			2	9.204
			2	9.204
23/12/2025	13:35:09.025	100		9.204
			100	9.204
			100	9.204
23/12/2025	13:32:35.851	543		9.206
			543	9.206
			543	9.206
23/12/2025	13:32:33.933	200		9.20
			200	9.20
			200	9.20
23/12/2025	13:30:55.037	55		9.20
			55	9.20
			55	9.20
23/12/2025	13:26:42.010	200		9.204
			200	9.204
			200	9.204
23/12/2025	13:25:15.094	50		9.206
			50	9.206
			50	9.206
23/12/2025	13:25:07.153	600		9.20
			600	9.20
			600	9.20
23/12/2025	13:24:47.475	275		9.204
			275	9.204
			275	9.204
23/12/2025	13:20:20.629	50		9.198
			50	9.198
			50	9.198
23/12/2025	13:19:08.890	652		9.198
			652	9.198
			652	9.198
23/12/2025	13:14:51.161	10		9.206
			10	9.206
			10	9.206
23/12/2025	13:13:48.869	1 000		9.20
			1 000	9.20
			1 000	9.20
23/12/2025	13:07:41.425	100		9.166
			100	9.166
			100	9.166
23/12/2025	13:05:54.586	50		9.158
			50	9.158
			50	9.158
23/12/2025	13:04:48.080	100		9.17
			100	9.17
			100	9.17
23/12/2025	12:57:03.628	400		9.174
			400	9.174
			400	9.174
23/12/2025	12:54:36.597	12		9.172
			12	9.172
			12	9.172
23/12/2025	12:53:48.872	1 100		9.17
			1 100	9.17
			1 100	9.17
23/12/2025	12:53:02.460	100		9.174
			100	9.174
			100	9.174
23/12/2025	12:52:38.524	22		9.178
			22	9.178
			22	9.178
23/12/2025	12:52:38.022	5		9.172
			5	9.172
			5	9.172
23/12/2025	12:49:19.589	23		9.172
			23	9.172
			23	9.172
23/12/2025	12:49:04.662	1		9.176
			1	9.176
			1	9.176
23/12/2025	12:48:53.587	4		9.172
			4	9.172
			4	9.172
23/12/2025	12:48:51.473	5		9.172
			5	9.172
			5	9.172
23/12/2025	12:41:05.564	70		9.174
			70	9.174
			70	9.174
23/12/2025	12:40:54.444	200		9.174
			200	9.174
			200	9.174
23/12/2025	12:40:01.852	468		9.18
			468	9.18
			468	9.18
23/12/2025	12:39:21.949	190		9.174
			190	9.174
			190	9.174
23/12/2025	12:35:34.208	11		9.19
			11	9.19
			11	9.19
23/12/2025	12:31:46.348	100		9.186
			100	9.186
			100	9.186
23/12/2025	12:29:58.470	592		9.188
			592	9.188
			592	9.188
23/12/2025	12:27:39.994	270		9.19
			270	9.19
			270	9.19
23/12/2025	12:23:32.655	89		9.202
			89	9.202
			89	9.202
23/12/2025	12:14:21.864	592		9.212
			592	9.212
			592	9.212
23/12/2025	12:13:31.062	24		9.214
			24	9.214
			24	9.214
23/12/2025	12:11:40.676	10		9.22
			10	9.22
			10	9.22
23/12/2025	12:08:59.897	22		9.232
			22	9.232
			22	9.232
23/12/2025	12:05:46.593	500		9.244
			500	9.244
			500	9.244
23/12/2025	12:05:06.686	20		9.244
			20	9.244
			20	9.244
23/12/2025	12:02:09.700	4 300		9.258
			4 300	9.258
			4 300	9.258
23/12/2025	12:01:53.821	1 100		9.252
			1 100	9.252
			1 100	9.252
23/12/2025	11:58:06.082	1		9.26
			1	9.26
			1	9.26
23/12/2025	11:57:51.691	110		9.252
			110	9.252
			110	9.252
23/12/2025	11:57:09.743	200		9.244
			200	9.244
			200	9.244
23/12/2025	11:57:04.677	530		9.244
			530	9.244
			530	9.244
23/12/2025	11:56:28.202	400		9.24
			400	9.24
			400	9.24
23/12/2025	11:54:37.953	30		9.27
			30	9.27
			30	9.27
23/12/2025	11:54:18.899	20		9.27
			20	9.27
			20	9.27
23/12/2025	11:52:01.335	500		9.274
			500	9.274
			500	9.274
23/12/2025	11:51:38.822	800		9.272
			800	9.272
			800	9.272
23/12/2025	11:49:18.928	800		9.27
			800	9.27
			800	9.27
23/12/2025	11:48:53.701	1 063		9.256
			1 063	9.256
			1 063	9.256
23/12/2025	11:48:49.419	6 554		9.256
			6 554	9.256
			5 454	9.256
			1 100	9.256
23/12/2025	11:48:46.887	1 100		9.256
			1 100	9.256
			1 100	9.256
23/12/2025	11:45:58.164	3		9.244
			3	9.244
			3	9.244
23/12/2025	11:45:35.324	6		9.25
			6	9.25
			6	9.25
23/12/2025	11:44:56.174	15		9.24
			15	9.24
			15	9.24
23/12/2025	11:40:06.599	200		9.272
			200	9.272
			200	9.272
23/12/2025	11:38:13.283	200		9.268
			200	9.268
			200	9.268
23/12/2025	11:35:28.362	400		9.282
			400	9.282
			400	9.282
23/12/2025	11:33:50.007	60		9.282
			60	9.282
			60	9.282
23/12/2025	11:32:40.859	50		9.27
			50	9.27
			50	9.27
23/12/2025	11:31:52.260	800		9.27
			800	9.27
			800	9.27
23/12/2025	11:27:41.670	20		9.252
			20	9.252
			20	9.252
23/12/2025	11:27:13.990	1		9.248
			1	9.248
			1	9.248
23/12/2025	11:25:12.471	2 350		9.25
			2 350	9.25
			2 350	9.25
23/12/2025	11:24:45.537	650		9.25
			650	9.25
			650	9.25
23/12/2025	11:24:43.927	230		9.246
			230	9.246
			230	9.246
23/12/2025	11:24:24.495	200		9.238
			200	9.238
			200	9.238
23/12/2025	11:24:17.136	800		9.238
			800	9.238
			800	9.238
23/12/2025	11:23:17.299	9		9.244
			9	9.244
			9	9.244
23/12/2025	11:23:04.629	320		9.236
			320	9.236
			320	9.236
23/12/2025	11:20:44.172	100		9.238
			100	9.238
			100	9.238
23/12/2025	11:20:11.663	4 300		9.26
			50	9.26
			4 300	9.26
			4 250	9.26
23/12/2025	11:20:04.443	750		9.266
			750	9.266
			750	9.266
23/12/2025	11:19:35.257	200		9.256
			200	9.256
			200	9.256
23/12/2025	11:18:03.790	2 400		9.28
			2 400	9.28
			2 400	9.28
23/12/2025	11:17:57.441	1 100		9.288
			1 100	9.288
			1 100	9.288
23/12/2025	11:17:54.933	400		9.296
			400	9.296
			400	9.296
23/12/2025	11:17:28.219	1 000		9.288
			1 000	9.288
			1 000	9.288
23/12/2025	11:17:04.486	600		9.282
			600	9.282
			600	9.282
23/12/2025	11:16:52.970	1 000		9.28
			1 000	9.28
			1 000	9.28
23/12/2025	11:15:58.308	1 000		9.28
			1 000	9.28
			1 000	9.28
23/12/2025	11:13:58.369	20		9.29
			20	9.29
			20	9.29
23/12/2025	11:13:42.464	400		9.29
			400	9.29
			400	9.29
23/12/2025	11:13:35.810	325		9.286
			325	9.286
			325	9.286
23/12/2025	11:12:45.468	2		9.298
			2	9.298
			2	9.298
23/12/2025	11:12:32.031	1 100		9.298
			1 100	9.298
			1 100	9.298
23/12/2025	11:11:59.141	1 000		9.298
			1 000	9.298
			1 000	9.298
23/12/2025	11:11:51.166	1 100		9.298
			1 100	9.298
			1 100	9.298
23/12/2025	11:11:21.001	2 194		9.276
			1 094	9.276
			44	9.276
			1 100	9.276
			2 150	9.276
23/12/2025	11:10:21.833	440		9.294
			440	9.294
			440	9.294
23/12/2025	11:10:19.681	800		9.294
			800	9.294
			800	9.294
23/12/2025	11:10:19.511	20		9.294
			20	9.294
			20	9.294
23/12/2025	11:08:48.605	650		9.30
			650	9.30
			650	9.30
23/12/2025	11:08:23.108	6 660		9.30
			500	9.30
			400	9.30
			1 000	9.30
			100	9.30
			800	9.30
			260	9.30
			1 200	9.30
			6 660	9.30
			2 400	9.30
23/12/2025	11:08:14.914	1 100		9.30
			1 100	9.30
			1 100	9.30
23/12/2025	11:07:13.859	800		9.288
			800	9.288
			800	9.288
23/12/2025	11:05:21.817	600		9.292
			600	9.292
			600	9.292
23/12/2025	11:03:24.899	250		9.29
			250	9.29
			250	9.29
23/12/2025	11:02:55.448	800		9.286
			800	9.286
			800	9.286
23/12/2025	11:02:23.630	100		9.282
			100	9.282
			100	9.282
23/12/2025	11:01:17.960	1 000		9.276
			1 000	9.276
			1 000	9.276
23/12/2025	11:01:16.192	600		9.276
			600	9.276
			600	9.276
23/12/2025	10:59:32.311	1 000		9.282
			1 000	9.282
			1 000	9.282
23/12/2025	10:57:57.172	14		9.286
			14	9.286
			14	9.286
23/12/2025	10:56:34.673	1 820		9.28
			1 300	9.28
			20	9.28
			1 820	9.28
			500	9.28
23/12/2025	10:56:28.873	600		9.284
			50	9.284
			50	9.284
			600	9.284
			500	9.284
23/12/2025	10:53:40.530	1 000		9.224
			1 000	9.224
			1 000	9.224
23/12/2025	10:50:01.714	550		9.218
			550	9.218
			550	9.218
23/12/2025	10:48:16.815	400		9.224
			400	9.224
			400	9.224
23/12/2025	10:46:54.200	400		9.238
			400	9.238
			400	9.238
23/12/2025	10:46:40.530	30		9.238
			30	9.238
			30	9.238
23/12/2025	10:46:05.522	50		9.248
			50	9.248
			50	9.248
23/12/2025	10:43:26.999	500		9.254
			500	9.254
			500	9.254
23/12/2025	10:43:03.187	22 596		9.25
			7 596	9.25
			3 000	9.25
			22 596	9.25
			12 000	9.25
23/12/2025	10:42:55.945	5 000		9.24
			5 000	9.24
			5 000	9.24
23/12/2025	10:42:20.275	650		9.25
			650	9.25
			650	9.25
23/12/2025	10:42:20.013	650		9.25
			650	9.25
			650	9.25
23/12/2025	10:42:18.762	650		9.25
			650	9.25
			650	9.25
23/12/2025	10:40:45.001	1 100		9.25
			1 100	9.25
			1 100	9.25
23/12/2025	10:38:46.183	1 100		9.25
			1 100	9.25
			1 100	9.25
23/12/2025	10:38:09.407	850		9.25
			500	9.25
			254	9.25
			850	9.25
			96	9.25
23/12/2025	10:38:09.146	6 554		9.25
			4 500	9.25
			1 200	9.25
			854	9.25
			1 100	9.25
			5 454	9.25
23/12/2025	10:38:06.708	1 050		9.25
			50	9.25
			1 050	9.25
			1 000	9.25
23/12/2025	10:38:04.431	99		9.24
			99	9.24
			99	9.24
23/12/2025	10:37:16.169	600		9.232
			600	9.232
			600	9.232
23/12/2025	10:37:00.534	137		9.226
			137	9.226
			137	9.226
23/12/2025	10:36:56.151	17		9.23
			17	9.23
			17	9.23
23/12/2025	10:36:43.946	30		9.24
			30	9.24
			30	9.24
23/12/2025	10:36:29.453	93		9.226
			93	9.226
			93	9.226
23/12/2025	10:36:07.343	50		9.232
			50	9.232
			50	9.232
23/12/2025	10:34:24.483	200		9.212
			200	9.212
			200	9.212
23/12/2025	10:33:30.263	1 100		9.214
			1 100	9.214
			1 100	9.214
23/12/2025	10:31:51.288	500		9.214
			500	9.214
			500	9.214
23/12/2025	10:31:16.866	500		9.218
			500	9.218
			500	9.218
23/12/2025	10:30:20.862	180		9.206
			180	9.206
			180	9.206
23/12/2025	10:30:04.063	1		9.204
			1	9.204
			1	9.204
23/12/2025	10:30:03.924	2		9.202
			2	9.202
			2	9.202
23/12/2025	10:28:26.655	251		9.22
			251	9.22
			251	9.22
23/12/2025	10:28:21.143	100		9.21
			100	9.21
			100	9.21
23/12/2025	10:28:21.047	1 100		9.21
			1 100	9.21
			1 100	9.21
23/12/2025	10:28:17.144	28 580		9.20
			5 000	9.20
			2 500	9.20
			100	9.20
			200	9.20
			16 000	9.20
			19 080	9.20
			2 000	9.20
			1 000	9.20
			250	9.20
			2 000	9.20
			1 000	9.20
			8 030	9.20
23/12/2025	10:27:54.051	18 250		9.166
			18 250	9.166
			18 250	9.166
23/12/2025	10:27:29.770	700		9.164
			700	9.164
			700	9.164
23/12/2025	10:23:24.911	1 000		9.14
			1 000	9.14
			1 000	9.14
23/12/2025	10:23:24.596	250		9.14
			250	9.14
			250	9.14
23/12/2025	10:17:55.394	1 000		9.164
			1 000	9.164
			1 000	9.164
23/12/2025	10:16:51.594	500		9.162
			500	9.162
			500	9.162
23/12/2025	10:14:36.376	200		9.154
			200	9.154
			200	9.154
23/12/2025	10:12:53.251	350		9.168
			350	9.168
			350	9.168
23/12/2025	10:09:57.004	20		9.16
			20	9.16
			20	9.16
23/12/2025	10:07:36.633	1		9.168
			1	9.168
			1	9.168
23/12/2025	10:07:09.759	23		9.164
			23	9.164
			23	9.164
23/12/2025	10:06:57.729	300		9.168
			300	9.168
			300	9.168
23/12/2025	10:06:14.713	300		9.16
			300	9.16
			300	9.16
23/12/2025	10:05:55.182	28		9.16
			28	9.16
			28	9.16
23/12/2025	10:05:27.507	28		9.158
			28	9.158
			28	9.158
23/12/2025	10:01:55.794	850		9.168
			850	9.168
			850	9.168
23/12/2025	09:57:46.872	450		9.162
			100	9.162
			450	9.162
			350	9.162
23/12/2025	09:57:21.731	650		9.168
			650	9.168
			650	9.168
23/12/2025	09:55:26.064	270		9.156
			270	9.156
			270	9.156
23/12/2025	09:54:09.480	1 050		9.17
			1 050	9.17
			1 050	9.17
23/12/2025	09:48:50.770	750		9.142
			750	9.142
			750	9.142
23/12/2025	09:46:57.464	10		9.136
			10	9.136
			10	9.136
23/12/2025	09:46:43.233	1 000		9.15
			1 000	9.15
			1 000	9.15
23/12/2025	09:46:14.054	14		9.16
			14	9.16
			14	9.16
23/12/2025	09:46:05.602	650		9.16
			650	9.16
			650	9.16
23/12/2025	09:45:51.406	900		9.16
			900	9.16
			900	9.16
23/12/2025	09:45:37.553	600		9.164
			600	9.164
			600	9.164
23/12/2025	09:44:56.746	223		9.164
			223	9.164
			223	9.164
23/12/2025	09:44:48.809	1 100		9.164
			1 100	9.164
			1 100	9.164
23/12/2025	09:44:15.328	50		9.158
			50	9.158
			50	9.158
23/12/2025	09:40:33.312	200		9.164
			200	9.164
			200	9.164
23/12/2025	09:40:19.895	98		9.164
			98	9.164
			98	9.164
23/12/2025	09:39:39.472	1		9.176
			1	9.176
			1	9.176
23/12/2025	09:36:15.207	650		9.172
			650	9.172
			650	9.172
23/12/2025	09:33:15.246	350		9.18
			350	9.18
			350	9.18
23/12/2025	09:31:53.460	300		9.17
			300	9.17
			300	9.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice