Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
364
7,516
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 15:44:02,908 | 20 | 7,532 | |
| 20 | 7,532 | |||
| 20 | 7,532 | |||
| 17.07.2025 | 15:43:08,447 | 1 | 7,534 | |
| 1 | 7,534 | |||
| 1 | 7,534 | |||
| 17.07.2025 | 15:42:59,483 | 2 000 | 7,536 | |
| 1 770 | 7,536 | |||
| 2 000 | 7,536 | |||
| 230 | 7,536 | |||
| 17.07.2025 | 15:42:24,240 | 7 400 | 7,512 | |
| 7 400 | 7,512 | |||
| 7 400 | 7,512 | |||
| 17.07.2025 | 15:42:11,672 | 1 300 | 7,522 | |
| 1 300 | 7,522 | |||
| 1 300 | 7,522 | |||
| 17.07.2025 | 15:42:11,623 | 1 300 | 7,522 | |
| 1 300 | 7,522 | |||
| 1 300 | 7,522 | |||
| 17.07.2025 | 15:41:51,789 | 1 | 7,526 | |
| 1 | 7,526 | |||
| 1 | 7,526 | |||
| 17.07.2025 | 15:41:50,579 | 93 | 7,526 | |
| 93 | 7,526 | |||
| 93 | 7,526 | |||
| 17.07.2025 | 15:41:32,731 | 327 | 7,528 | |
| 327 | 7,528 | |||
| 327 | 7,528 | |||
| 17.07.2025 | 15:41:10,748 | 500 | 7,524 | |
| 500 | 7,524 | |||
| 500 | 7,524 | |||
| 17.07.2025 | 15:40:34,285 | 1 550 | 7,53 | |
| 1 550 | 7,53 | |||
| 1 550 | 7,53 | |||
| 17.07.2025 | 15:40:33,552 | 2 000 | 7,53 | |
| 2 000 | 7,53 | |||
| 2 000 | 7,53 | |||
| 17.07.2025 | 15:40:32,544 | 2 000 | 7,53 | |
| 550 | 7,53 | |||
| 1 450 | 7,53 | |||
| 2 000 | 7,53 | |||
| 17.07.2025 | 15:40:28,127 | 2 200 | 7,53 | |
| 2 200 | 7,53 | |||
| 1 200 | 7,53 | |||
| 1 000 | 7,53 | |||
| 17.07.2025 | 15:39:44,620 | 1 570 | 7,52 | |
| 570 | 7,52 | |||
| 1 570 | 7,52 | |||
| 1 000 | 7,52 | |||
| 17.07.2025 | 15:39:43,769 | 2 400 | 7,52 | |
| 600 | 7,52 | |||
| 2 400 | 7,52 | |||
| 1 800 | 7,52 | |||
| 17.07.2025 | 15:39:43,079 | 2 400 | 7,52 | |
| 2 000 | 7,52 | |||
| 400 | 7,52 | |||
| 2 400 | 7,52 | |||
| 17.07.2025 | 15:39:01,387 | 1 500 | 7,52 | |
| 1 500 | 7,52 | |||
| 1 500 | 7,52 | |||
| 17.07.2025 | 15:38:32,647 | 500 | 7,514 | |
| 500 | 7,514 | |||
| 500 | 7,514 | |||
| 17.07.2025 | 15:38:32,555 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 17.07.2025 | 15:38:27,708 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 17.07.2025 | 15:38:10,261 | 100 | 7,50 | |
| 100 | 7,50 | |||
| 100 | 7,50 | |||
| 17.07.2025 | 15:38:01,136 | 2 400 | 7,50 | |
| 2 400 | 7,50 | |||
| 2 400 | 7,50 | |||
| 17.07.2025 | 15:36:45,383 | 50 | 7,49 | |
| 50 | 7,49 | |||
| 50 | 7,49 | |||
| 17.07.2025 | 15:36:23,546 | 1 000 | 7,488 | |
| 1 000 | 7,488 | |||
| 1 000 | 7,488 | |||
| 17.07.2025 | 15:32:35,106 | 660 | 7,48 | |
| 660 | 7,48 | |||
| 660 | 7,48 | |||
| 17.07.2025 | 15:31:45,877 | 300 | 7,484 | |
| 300 | 7,484 | |||
| 300 | 7,484 | |||
| 17.07.2025 | 15:31:12,035 | 100 | 7,488 | |
| 100 | 7,488 | |||
| 100 | 7,488 | |||
| 17.07.2025 | 15:27:48,457 | 3 350 | 7,464 | |
| 3 350 | 7,464 | |||
| 3 350 | 7,464 | |||
| 17.07.2025 | 15:27:36,198 | 2 500 | 7,478 | |
| 2 500 | 7,478 | |||
| 2 500 | 7,478 | |||
| 17.07.2025 | 15:25:16,263 | 620 | 7,488 | |
| 620 | 7,488 | |||
| 620 | 7,488 | |||
| 17.07.2025 | 15:21:45,773 | 450 | 7,50 | |
| 450 | 7,50 | |||
| 450 | 7,50 | |||
| 17.07.2025 | 15:21:13,929 | 20 785 | 7,50 | |
| 5 630 | 7,50 | |||
| 2 000 | 7,50 | |||
| 150 | 7,50 | |||
| 1 000 | 7,50 | |||
| 500 | 7,50 | |||
| 455 | 7,50 | |||
| 2 500 | 7,50 | |||
| 5 300 | 7,50 | |||
| 3 250 | 7,50 | |||
| 14 026 | 7,50 | |||
| 6 759 | 7,50 | |||
| 17.07.2025 | 15:20:58,790 | 2 000 | 7,50 | |
| 2 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 17.07.2025 | 15:20:20,469 | 1 100 | 7,488 | |
| 1 100 | 7,488 | |||
| 1 100 | 7,488 | |||
| 17.07.2025 | 15:18:27,259 | 600 | 7,48 | |
| 600 | 7,48 | |||
| 600 | 7,48 | |||
| 17.07.2025 | 15:18:04,544 | 1 180 | 7,462 | |
| 1 180 | 7,462 | |||
| 1 180 | 7,462 | |||
| 17.07.2025 | 15:13:36,036 | 700 | 7,47 | |
| 700 | 7,47 | |||
| 700 | 7,47 | |||
| 17.07.2025 | 15:13:30,139 | 1 800 | 7,464 | |
| 1 800 | 7,464 | |||
| 1 800 | 7,464 | |||
| 17.07.2025 | 15:13:22,951 | 1 100 | 7,464 | |
| 1 100 | 7,464 | |||
| 1 100 | 7,464 | |||
| 17.07.2025 | 15:13:22,889 | 1 100 | 7,464 | |
| 1 100 | 7,464 | |||
| 1 100 | 7,464 | |||
| 17.07.2025 | 15:05:05,700 | 1 | 7,446 | |
| 1 | 7,446 | |||
| 1 | 7,446 | |||
| 17.07.2025 | 15:04:35,801 | 7 | 7,444 | |
| 7 | 7,444 | |||
| 7 | 7,444 | |||
| 17.07.2025 | 15:02:37,419 | 1 100 | 7,446 | |
| 1 100 | 7,446 | |||
| 1 100 | 7,446 | |||
| 17.07.2025 | 14:59:30,805 | 1 500 | 7,448 | |
| 1 500 | 7,448 | |||
| 1 500 | 7,448 | |||
| 17.07.2025 | 14:56:56,851 | 300 | 7,446 | |
| 300 | 7,446 | |||
| 300 | 7,446 | |||
| 17.07.2025 | 14:55:47,915 | 215 | 7,452 | |
| 215 | 7,452 | |||
| 215 | 7,452 | |||
| 17.07.2025 | 14:52:18,944 | 2 500 | 7,436 | |
| 2 500 | 7,436 | |||
| 2 500 | 7,436 | |||
| 17.07.2025 | 14:52:17,049 | 140 | 7,432 | |
| 140 | 7,432 | |||
| 140 | 7,432 | |||
| 17.07.2025 | 14:52:12,735 | 2 500 | 7,432 | |
| 2 500 | 7,432 | |||
| 2 500 | 7,432 | |||
| 17.07.2025 | 14:51:32,266 | 4 150 | 7,44 | |
| 400 | 7,44 | |||
| 3 750 | 7,44 | |||
| 4 150 | 7,44 | |||
| 17.07.2025 | 14:51:20,551 | 1 700 | 7,432 | |
| 1 700 | 7,432 | |||
| 1 700 | 7,432 | |||
| 17.07.2025 | 14:48:41,481 | 25 | 7,42 | |
| 25 | 7,42 | |||
| 25 | 7,42 | |||
| 17.07.2025 | 14:47:58,616 | 100 | 7,418 | |
| 100 | 7,418 | |||
| 100 | 7,418 | |||
| 17.07.2025 | 14:46:59,481 | 240 | 7,418 | |
| 240 | 7,418 | |||
| 240 | 7,418 | |||
| 17.07.2025 | 14:46:25,031 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 17.07.2025 | 14:42:52,364 | 130 | 7,42 | |
| 130 | 7,42 | |||
| 130 | 7,42 | |||
| 17.07.2025 | 14:33:52,714 | 22 | 7,416 | |
| 22 | 7,416 | |||
| 22 | 7,416 | |||
| 17.07.2025 | 14:31:34,555 | 30 | 7,412 | |
| 30 | 7,412 | |||
| 30 | 7,412 | |||
| 17.07.2025 | 14:31:25,467 | 1 | 7,414 | |
| 1 | 7,414 | |||
| 1 | 7,414 | |||
| 17.07.2025 | 14:23:34,408 | 25 | 7,432 | |
| 25 | 7,432 | |||
| 25 | 7,432 | |||
| 17.07.2025 | 14:23:31,031 | 72 | 7,43 | |
| 72 | 7,43 | |||
| 72 | 7,43 | |||
| 17.07.2025 | 14:23:01,850 | 7 | 7,434 | |
| 7 | 7,434 | |||
| 7 | 7,434 | |||
| 17.07.2025 | 14:22:42,080 | 39 | 7,432 | |
| 39 | 7,432 | |||
| 39 | 7,432 | |||
| 17.07.2025 | 14:14:38,226 | 60 | 7,416 | |
| 60 | 7,416 | |||
| 60 | 7,416 | |||
| 17.07.2025 | 14:07:47,626 | 550 | 7,416 | |
| 550 | 7,416 | |||
| 550 | 7,416 | |||
| 17.07.2025 | 14:04:19,375 | 20 | 7,424 | |
| 20 | 7,424 | |||
| 20 | 7,424 | |||
| 17.07.2025 | 14:01:46,893 | 7 | 7,422 | |
| 7 | 7,422 | |||
| 7 | 7,422 | |||
| 17.07.2025 | 14:01:10,268 | 404 | 7,422 | |
| 404 | 7,422 | |||
| 404 | 7,422 | |||
| 17.07.2025 | 13:56:30,154 | 1 | 7,426 | |
| 1 | 7,426 | |||
| 1 | 7,426 | |||
| 17.07.2025 | 13:54:55,255 | 425 | 7,426 | |
| 425 | 7,426 | |||
| 425 | 7,426 | |||
| 17.07.2025 | 13:54:53,433 | 240 | 7,426 | |
| 240 | 7,426 | |||
| 240 | 7,426 | |||
| 17.07.2025 | 13:51:41,925 | 1 000 | 7,43 | |
| 1 000 | 7,43 | |||
| 1 000 | 7,43 | |||
| 17.07.2025 | 13:41:35,550 | 1 | 7,428 | |
| 1 | 7,428 | |||
| 1 | 7,428 | |||
| 17.07.2025 | 13:41:01,325 | 61 | 7,424 | |
| 61 | 7,424 | |||
| 61 | 7,424 | |||
| 17.07.2025 | 13:40:35,224 | 50 | 7,424 | |
| 50 | 7,424 | |||
| 50 | 7,424 | |||
| 17.07.2025 | 13:39:04,672 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 17.07.2025 | 13:29:13,934 | 200 | 7,432 | |
| 200 | 7,432 | |||
| 200 | 7,432 | |||
| 17.07.2025 | 13:29:13,839 | 1 800 | 7,432 | |
| 1 800 | 7,432 | |||
| 1 800 | 7,432 | |||
| 17.07.2025 | 13:28:32,591 | 3 | 7,436 | |
| 3 | 7,436 | |||
| 3 | 7,436 | |||
| 17.07.2025 | 13:27:10,895 | 55 | 7,434 | |
| 55 | 7,434 | |||
| 55 | 7,434 | |||
| 17.07.2025 | 13:26:08,292 | 6 | 7,432 | |
| 6 | 7,432 | |||
| 6 | 7,432 | |||
| 17.07.2025 | 13:25:24,139 | 116 | 7,432 | |
| 116 | 7,432 | |||
| 116 | 7,432 | |||
| 17.07.2025 | 13:24:34,409 | 1 | 7,434 | |
| 1 | 7,434 | |||
| 1 | 7,434 | |||
| 17.07.2025 | 13:23:58,780 | 4 | 7,428 | |
| 4 | 7,428 | |||
| 4 | 7,428 | |||
| 17.07.2025 | 13:21:09,986 | 100 | 7,426 | |
| 100 | 7,426 | |||
| 100 | 7,426 | |||
| 17.07.2025 | 13:20:07,836 | 404 | 7,428 | |
| 404 | 7,428 | |||
| 404 | 7,428 | |||
| 17.07.2025 | 13:19:42,498 | 123 | 7,434 | |
| 123 | 7,434 | |||
| 123 | 7,434 | |||
| 17.07.2025 | 13:17:16,646 | 18 | 7,428 | |
| 18 | 7,428 | |||
| 18 | 7,428 | |||
| 17.07.2025 | 13:14:46,639 | 10 | 7,442 | |
| 10 | 7,442 | |||
| 10 | 7,442 | |||
| 17.07.2025 | 13:14:23,507 | 100 | 7,44 | |
| 100 | 7,44 | |||
| 100 | 7,44 | |||
| 17.07.2025 | 13:13:47,782 | 4 167 | 7,424 | |
| 4 167 | 7,424 | |||
| 4 167 | 7,424 | |||
| 17.07.2025 | 13:13:29,474 | 2 500 | 7,44 | |
| 2 500 | 7,44 | |||
| 2 500 | 7,44 | |||
| 17.07.2025 | 13:12:02,581 | 18 | 7,438 | |
| 18 | 7,438 | |||
| 18 | 7,438 | |||
| 17.07.2025 | 13:08:21,847 | 7 | 7,432 | |
| 7 | 7,432 | |||
| 7 | 7,432 | |||
| 17.07.2025 | 13:05:37,693 | 887 | 7,432 | |
| 387 | 7,432 | |||
| 500 | 7,432 | |||
| 887 | 7,432 | |||
| 17.07.2025 | 13:05:31,323 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 17.07.2025 | 13:04:23,894 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 17.07.2025 | 13:04:08,267 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 17.07.2025 | 13:03:57,319 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 17.07.2025 | 13:03:20,219 | 3 | 7,432 | |
| 3 | 7,432 | |||
| 3 | 7,432 | |||
| 17.07.2025 | 13:03:08,050 | 2 500 | 7,432 | |
| 2 500 | 7,432 | |||
| 2 500 | 7,432 | |||
| 17.07.2025 | 13:02:36,888 | 61 | 7,478 | |
| 61 | 7,478 | |||
| 61 | 7,478 | |||
| 17.07.2025 | 13:02:12,063 | 2 300 | 7,434 | |
| 2 300 | 7,434 | |||
| 2 300 | 7,434 | |||
| 17.07.2025 | 13:00:46,213 | 600 | 7,434 | |
| 600 | 7,434 | |||
| 600 | 7,434 | |||
| 17.07.2025 | 13:00:45,671 | 160 | 7,434 | |
| 160 | 7,434 | |||
| 160 | 7,434 | |||
| 17.07.2025 | 12:56:57,343 | 170 | 7,432 | |
| 170 | 7,432 | |||
| 100 | 7,432 | |||
| 70 | 7,432 | |||
| 17.07.2025 | 12:56:29,806 | 1 700 | 7,432 | |
| 1 700 | 7,432 | |||
| 1 700 | 7,432 | |||
| 17.07.2025 | 12:55:02,990 | 300 | 7,434 | |
| 300 | 7,434 | |||
| 300 | 7,434 | |||
| 17.07.2025 | 12:54:21,286 | 3 000 | 7,436 | |
| 1 000 | 7,436 | |||
| 2 000 | 7,436 | |||
| 3 000 | 7,436 | |||
| 17.07.2025 | 12:51:13,295 | 500 | 7,436 | |
| 500 | 7,436 | |||
| 500 | 7,436 | |||
| 17.07.2025 | 12:50:19,130 | 15 | 7,44 | |
| 15 | 7,44 | |||
| 15 | 7,44 | |||
| 17.07.2025 | 12:49:27,380 | 422 | 7,438 | |
| 422 | 7,438 | |||
| 422 | 7,438 | |||
| 17.07.2025 | 12:49:03,287 | 1 | 7,442 | |
| 1 | 7,442 | |||
| 1 | 7,442 | |||
| 17.07.2025 | 12:47:42,764 | 67 | 7,438 | |
| 67 | 7,438 | |||
| 67 | 7,438 | |||
| 17.07.2025 | 12:47:08,168 | 800 | 7,438 | |
| 800 | 7,438 | |||
| 800 | 7,438 | |||
| 17.07.2025 | 12:46:45,622 | 600 | 7,44 | |
| 600 | 7,44 | |||
| 600 | 7,44 | |||
| 17.07.2025 | 12:46:26,820 | 1 | 7,44 | |
| 1 | 7,44 | |||
| 1 | 7,44 | |||
| 17.07.2025 | 12:46:19,904 | 700 | 7,438 | |
| 700 | 7,438 | |||
| 700 | 7,438 | |||
| 17.07.2025 | 12:44:39,643 | 1 100 | 7,436 | |
| 1 100 | 7,436 | |||
| 1 100 | 7,436 | |||
| 17.07.2025 | 12:44:11,404 | 560 | 7,438 | |
| 560 | 7,438 | |||
| 560 | 7,438 | |||
| 17.07.2025 | 12:41:27,794 | 80 | 7,436 | |
| 80 | 7,436 | |||
| 80 | 7,436 | |||
| 17.07.2025 | 12:40:58,406 | 500 | 7,442 | |
| 500 | 7,442 | |||
| 500 | 7,442 | |||
| 17.07.2025 | 12:38:14,552 | 1 100 | 7,448 | |
| 1 100 | 7,448 | |||
| 1 100 | 7,448 | |||
| 17.07.2025 | 12:38:00,731 | 100 | 7,448 | |
| 100 | 7,448 | |||
| 100 | 7,448 | |||
| 17.07.2025 | 12:37:56,601 | 800 | 7,45 | |
| 800 | 7,45 | |||
| 800 | 7,45 | |||
| 17.07.2025 | 12:36:51,001 | 1 | 7,456 | |
| 1 | 7,456 | |||
| 1 | 7,456 | |||
| 17.07.2025 | 12:33:30,314 | 800 | 7,458 | |
| 800 | 7,458 | |||
| 800 | 7,458 | |||
| 17.07.2025 | 12:28:49,977 | 400 | 7,456 | |
| 400 | 7,456 | |||
| 400 | 7,456 | |||
| 17.07.2025 | 12:28:26,722 | 750 | 7,456 | |
| 750 | 7,456 | |||
| 750 | 7,456 | |||
| 17.07.2025 | 12:28:13,371 | 1 100 | 7,456 | |
| 1 100 | 7,456 | |||
| 1 100 | 7,456 | |||
| 17.07.2025 | 12:25:49,622 | 45 | 7,456 | |
| 45 | 7,456 | |||
| 45 | 7,456 | |||
| 17.07.2025 | 12:25:11,610 | 500 | 7,458 | |
| 500 | 7,458 | |||
| 500 | 7,458 | |||
| 17.07.2025 | 12:23:21,673 | 100 | 7,462 | |
| 100 | 7,462 | |||
| 100 | 7,462 | |||
| 17.07.2025 | 12:21:55,144 | 50 | 7,462 | |
| 50 | 7,462 | |||
| 50 | 7,462 | |||
| 17.07.2025 | 12:21:28,802 | 300 | 7,46 | |
| 300 | 7,46 | |||
| 300 | 7,46 | |||
| 17.07.2025 | 12:21:24,504 | 10 | 7,464 | |
| 10 | 7,464 | |||
| 10 | 7,464 | |||
| 17.07.2025 | 12:17:59,416 | 150 | 7,468 | |
| 150 | 7,468 | |||
| 150 | 7,468 | |||
| 17.07.2025 | 12:14:30,077 | 400 | 7,466 | |
| 400 | 7,466 | |||
| 400 | 7,466 | |||
| 17.07.2025 | 12:14:25,587 | 502 | 7,466 | |
| 502 | 7,466 | |||
| 502 | 7,466 | |||
| 17.07.2025 | 12:13:32,818 | 500 | 7,466 | |
| 500 | 7,466 | |||
| 500 | 7,466 | |||
| 17.07.2025 | 12:13:06,816 | 1 100 | 7,468 | |
| 1 100 | 7,468 | |||
| 1 100 | 7,468 | |||
| 17.07.2025 | 12:11:39,643 | 3 | 7,474 | |
| 3 | 7,474 | |||
| 3 | 7,474 | |||
| 17.07.2025 | 12:11:07,733 | 250 | 7,482 | |
| 250 | 7,482 | |||
| 250 | 7,482 | |||
| 17.07.2025 | 12:10:02,770 | 1 100 | 7,482 | |
| 1 100 | 7,482 | |||
| 1 100 | 7,482 | |||
| 17.07.2025 | 12:06:26,712 | 2 000 | 7,482 | |
| 2 000 | 7,482 | |||
| 2 000 | 7,482 | |||
| 17.07.2025 | 12:04:38,528 | 256 | 7,484 | |
| 256 | 7,484 | |||
| 256 | 7,484 | |||
| 17.07.2025 | 12:04:35,959 | 200 | 7,484 | |
| 200 | 7,484 | |||
| 200 | 7,484 | |||
| 17.07.2025 | 12:02:05,738 | 100 | 7,472 | |
| 100 | 7,472 | |||
| 100 | 7,472 | |||
| 17.07.2025 | 11:57:31,967 | 11 400 | 7,482 | |
| 11 400 | 7,482 | |||
| 11 400 | 7,482 | |||
| 17.07.2025 | 11:56:14,755 | 1 800 | 7,48 | |
| 1 800 | 7,48 | |||
| 1 800 | 7,48 | |||
| 17.07.2025 | 11:56:14,688 | 1 800 | 7,48 | |
| 1 800 | 7,48 | |||
| 1 800 | 7,48 | |||
| 17.07.2025 | 11:54:53,333 | 1 000 | 7,474 | |
| 1 000 | 7,474 | |||
| 1 000 | 7,474 | |||
| 17.07.2025 | 11:54:06,371 | 268 | 7,47 | |
| 268 | 7,47 | |||
| 268 | 7,47 | |||
| 17.07.2025 | 11:53:55,264 | 1 100 | 7,47 | |
| 1 100 | 7,47 | |||
| 1 100 | 7,47 | |||
| 17.07.2025 | 11:53:45,300 | 2 370 | 7,472 | |
| 2 370 | 7,472 | |||
| 2 370 | 7,472 | |||
| 17.07.2025 | 11:52:02,962 | 300 | 7,472 | |
| 300 | 7,472 | |||
| 300 | 7,472 | |||
| 17.07.2025 | 11:50:36,646 | 250 | 7,47 | |
| 250 | 7,47 | |||
| 250 | 7,47 | |||
| 17.07.2025 | 11:47:28,921 | 421 | 7,47 | |
| 421 | 7,47 | |||
| 421 | 7,47 | |||
| 17.07.2025 | 11:47:18,581 | 150 | 7,47 | |
| 150 | 7,47 | |||
| 150 | 7,47 | |||
| 17.07.2025 | 11:44:10,296 | 30 | 7,468 | |
| 30 | 7,468 | |||
| 30 | 7,468 | |||
| 17.07.2025 | 11:43:58,203 | 25 | 7,468 | |
| 25 | 7,468 | |||
| 25 | 7,468 | |||
| 17.07.2025 | 11:41:49,420 | 2 000 | 7,468 | |
| 2 000 | 7,468 | |||
| 2 000 | 7,468 | |||
| 17.07.2025 | 11:41:44,992 | 1 000 | 7,466 | |
| 1 000 | 7,466 | |||
| 1 000 | 7,466 | |||
| 17.07.2025 | 11:41:40,977 | 10 | 7,468 | |
| 10 | 7,468 | |||
| 10 | 7,468 | |||
| 17.07.2025 | 11:40:21,233 | 900 | 7,466 | |
| 900 | 7,466 | |||
| 900 | 7,466 | |||
| 17.07.2025 | 11:40:21,178 | 1 100 | 7,466 | |
| 1 100 | 7,466 | |||
| 1 100 | 7,466 | |||
| 17.07.2025 | 11:37:38,260 | 500 | 7,466 | |
| 500 | 7,466 | |||
| 500 | 7,466 | |||
| 17.07.2025 | 11:37:34,806 | 420 | 7,462 | |
| 420 | 7,462 | |||
| 420 | 7,462 | |||
| 17.07.2025 | 11:35:51,887 | 100 | 7,466 | |
| 100 | 7,466 | |||
| 100 | 7,466 | |||
| 17.07.2025 | 11:35:36,984 | 500 | 7,47 | |
| 500 | 7,47 | |||
| 500 | 7,47 | |||
| 17.07.2025 | 11:35:25,605 | 317 | 7,47 | |
| 317 | 7,47 | |||
| 317 | 7,47 | |||
| 17.07.2025 | 11:31:16,836 | 1 100 | 7,482 | |
| 1 100 | 7,482 | |||
| 1 100 | 7,482 | |||
| 17.07.2025 | 11:26:42,795 | 900 | 7,476 | |
| 900 | 7,476 | |||
| 900 | 7,476 | |||
| 17.07.2025 | 11:26:39,210 | 40 | 7,474 | |
| 40 | 7,474 | |||
| 40 | 7,474 | |||
| 17.07.2025 | 11:26:25,072 | 1 000 | 7,476 | |
| 1 000 | 7,476 | |||
| 1 000 | 7,476 | |||
| 17.07.2025 | 11:24:23,319 | 5 300 | 7,48 | |
| 5 300 | 7,48 | |||
| 5 300 | 7,48 | |||
| 17.07.2025 | 11:24:13,616 | 1 100 | 7,484 | |
| 1 100 | 7,484 | |||
| 1 100 | 7,484 | |||
| 17.07.2025 | 11:24:13,555 | 1 100 | 7,484 | |
| 1 100 | 7,484 | |||
| 1 100 | 7,484 | |||
| 17.07.2025 | 11:24:06,259 | 100 | 7,484 | |
| 100 | 7,484 | |||
| 100 | 7,484 | |||
| 17.07.2025 | 11:22:50,473 | 100 | 7,49 | |
| 100 | 7,49 | |||
| 100 | 7,49 | |||
| 17.07.2025 | 11:22:29,952 | 40 | 7,488 | |
| 40 | 7,488 | |||
| 40 | 7,488 | |||
| 17.07.2025 | 11:20:05,835 | 175 | 7,508 | |
| 175 | 7,508 | |||
| 175 | 7,508 | |||
| 17.07.2025 | 11:19:47,174 | 1 000 | 7,512 | |
| 1 000 | 7,512 | |||
| 1 000 | 7,512 | |||
| 17.07.2025 | 11:19:00,172 | 16 204 | 7,50 | |
| 5 000 | 7,50 | |||
| 114 | 7,50 | |||
| 9 445 | 7,50 | |||
| 200 | 7,50 | |||
| 1 000 | 7,50 | |||
| 60 | 7,50 | |||
| 1 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 580 | 7,50 | |||
| 1 500 | 7,50 | |||
| 200 | 7,50 | |||
| 6 759 | 7,50 | |||
| 750 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 800 | 7,50 | |||
| 1 000 | 7,50 | |||
| 17.07.2025 | 11:18:49,654 | 1 000 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 1 000 | 7,50 | |||
| 17.07.2025 | 11:18:23,363 | 80 | 7,494 | |
| 80 | 7,494 | |||
| 80 | 7,494 | |||
| 17.07.2025 | 11:17:08,814 | 1 360 | 7,49 | |
| 1 360 | 7,49 | |||
| 1 360 | 7,49 | |||
| 17.07.2025 | 11:16:28,589 | 150 | 7,482 | |
| 150 | 7,482 | |||
| 150 | 7,482 | |||
| 17.07.2025 | 11:16:10,216 | 2 500 | 7,48 | |
| 2 500 | 7,48 | |||
| 2 500 | 7,48 | |||
| 17.07.2025 | 11:15:26,113 | 100 | 7,47 | |
| 100 | 7,47 | |||
| 100 | 7,47 | |||
| 17.07.2025 | 11:13:27,634 | 12 | 7,468 | |
| 12 | 7,468 | |||
| 12 | 7,468 | |||
| 17.07.2025 | 11:12:17,741 | 50 | 7,46 | |
| 50 | 7,46 | |||
| 50 | 7,46 | |||
| 17.07.2025 | 11:07:07,417 | 1 650 | 7,462 | |
| 1 650 | 7,462 | |||
| 1 650 | 7,462 | |||
| 17.07.2025 | 11:06:56,530 | 2 200 | 7,462 | |
| 2 200 | 7,462 | |||
| 2 200 | 7,462 | |||
| 17.07.2025 | 11:06:56,498 | 2 000 | 7,462 | |
| 2 000 | 7,462 | |||
| 2 000 | 7,462 | |||
| 17.07.2025 | 11:05:42,044 | 100 | 7,464 | |
| 100 | 7,464 | |||
| 100 | 7,464 | |||
| 17.07.2025 | 11:03:24,000 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 17.07.2025 | 11:02:40,205 | 50 | 7,472 | |
| 50 | 7,472 | |||
| 50 | 7,472 | |||
| 17.07.2025 | 11:02:40,109 | 1 300 | 7,472 | |
| 1 300 | 7,472 | |||
| 1 300 | 7,472 | |||
| 17.07.2025 | 11:02:38,361 | 1 424 | 7,47 | |
| 1 424 | 7,47 | |||
| 1 424 | 7,47 | |||
| 17.07.2025 | 11:01:27,668 | 260 | 7,468 | |
| 260 | 7,468 | |||
| 260 | 7,468 | |||
| 17.07.2025 | 10:58:57,493 | 10 | 7,478 | |
| 10 | 7,478 | |||
| 10 | 7,478 | |||
| 17.07.2025 | 10:58:01,511 | 2 500 | 7,48 | |
| 2 500 | 7,48 | |||
| 2 500 | 7,48 | |||
| 17.07.2025 | 10:54:52,497 | 4 750 | 7,49 | |
| 1 200 | 7,49 | |||
| 3 550 | 7,49 | |||
| 4 750 | 7,49 | |||
| 17.07.2025 | 10:54:33,878 | 1 100 | 7,484 | |
| 1 100 | 7,484 | |||
| 1 100 | 7,484 | |||
| 17.07.2025 | 10:54:09,871 | 1 100 | 7,484 | |
| 1 100 | 7,484 | |||
| 1 100 | 7,484 | |||
| 17.07.2025 | 10:53:42,922 | 7 048 | 7,48 | |
| 1 500 | 7,48 | |||
| 5 500 | 7,48 | |||
| 7 048 | 7,48 | |||
| 48 | 7,48 | |||
| 17.07.2025 | 10:53:28,998 | 2 500 | 7,478 | |
| 2 500 | 7,478 | |||
| 2 500 | 7,478 | |||
| 17.07.2025 | 10:52:34,693 | 1 100 | 7,478 | |
| 1 100 | 7,478 | |||
| 1 100 | 7,478 | |||
| 17.07.2025 | 10:51:39,485 | 200 | 7,472 | |
| 200 | 7,472 | |||
| 200 | 7,472 | |||
| 17.07.2025 | 10:51:08,545 | 200 | 7,47 | |
| 200 | 7,47 | |||
| 200 | 7,47 | |||
| 17.07.2025 | 10:51:08,438 | 1 800 | 7,47 | |
| 1 800 | 7,47 | |||
| 1 800 | 7,47 | |||
| 17.07.2025 | 10:50:43,092 | 7 | 7,466 | |
| 7 | 7,466 | |||
| 7 | 7,466 | |||
| 17.07.2025 | 10:50:05,083 | 500 | 7,464 | |
| 500 | 7,464 | |||
| 500 | 7,464 | |||
| 17.07.2025 | 10:49:32,154 | 1 | 7,458 | |
| 1 | 7,458 | |||
| 1 | 7,458 | |||
| 17.07.2025 | 10:47:21,547 | 1 720 | 7,434 | |
| 1 720 | 7,434 | |||
| 1 720 | 7,434 | |||
| 17.07.2025 | 10:44:21,867 | 2 500 | 7,436 | |
| 2 500 | 7,436 | |||
| 2 500 | 7,436 | |||
| 17.07.2025 | 10:43:38,703 | 1 720 | 7,448 | |
| 1 720 | 7,448 | |||
| 1 720 | 7,448 | |||
| 17.07.2025 | 10:43:35,003 | 5 380 | 7,448 | |
| 5 380 | 7,448 | |||
| 5 380 | 7,448 | |||
| 17.07.2025 | 10:43:19,780 | 2 500 | 7,436 | |
| 2 500 | 7,436 | |||
| 2 500 | 7,436 | |||
| 17.07.2025 | 10:39:56,105 | 116 | 7,43 | |
| 116 | 7,43 | |||
| 116 | 7,43 | |||
| 17.07.2025 | 10:39:43,347 | 1 | 7,434 | |
| 1 | 7,434 | |||
| 1 | 7,434 | |||
| 17.07.2025 | 10:37:33,939 | 1 000 | 7,45 | |
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 17.07.2025 | 10:37:33,854 | 1 000 | 7,45 | |
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 17.07.2025 | 10:37:16,284 | 1 100 | 7,436 | |
| 1 100 | 7,436 | |||
| 1 100 | 7,436 | |||
| 17.07.2025 | 10:35:39,411 | 40 | 7,438 | |
| 40 | 7,438 | |||
| 40 | 7,438 | |||
| 17.07.2025 | 10:33:49,618 | 1 100 | 7,434 | |
| 1 100 | 7,434 | |||
| 1 100 | 7,434 | |||
| 17.07.2025 | 10:32:51,261 | 4 | 7,432 | |
| 4 | 7,432 | |||
| 4 | 7,432 | |||
| 17.07.2025 | 10:31:59,803 | 250 | 7,426 | |
| 250 | 7,426 | |||
| 250 | 7,426 | |||
| 17.07.2025 | 10:31:17,907 | 700 | 7,434 | |
| 700 | 7,434 | |||
| 700 | 7,434 | |||
| 17.07.2025 | 10:29:32,288 | 200 | 7,44 | |
| 200 | 7,44 | |||
| 200 | 7,44 | |||
| 17.07.2025 | 10:29:16,082 | 170 | 7,44 | |
| 170 | 7,44 | |||
| 170 | 7,44 | |||
| 17.07.2025 | 10:28:12,400 | 137 | 7,442 | |
| 137 | 7,442 | |||
| 137 | 7,442 | |||
| 17.07.2025 | 10:25:51,998 | 40 | 7,432 | |
| 40 | 7,432 | |||
| 40 | 7,432 | |||
| 17.07.2025 | 10:23:13,709 | 1 | 7,434 | |
| 1 | 7,434 | |||
| 1 | 7,434 | |||
| 17.07.2025 | 10:23:10,638 | 250 | 7,43 | |
| 250 | 7,43 | |||
| 250 | 7,43 | |||
| 17.07.2025 | 10:21:33,847 | 200 | 7,426 | |
| 200 | 7,426 | |||
| 200 | 7,426 | |||
| 17.07.2025 | 10:21:32,026 | 283 | 7,424 | |
| 283 | 7,424 | |||
| 283 | 7,424 | |||
| 17.07.2025 | 10:15:42,860 | 1 200 | 7,43 | |
| 1 200 | 7,43 | |||
| 1 200 | 7,43 | |||
| 17.07.2025 | 10:13:09,799 | 100 | 7,442 | |
| 100 | 7,442 | |||
| 100 | 7,442 | |||
| 17.07.2025 | 10:07:14,620 | 400 | 7,43 | |
| 400 | 7,43 | |||
| 400 | 7,43 | |||
| 17.07.2025 | 10:03:51,907 | 4 | 7,426 | |
| 4 | 7,426 | |||
| 4 | 7,426 | |||
| 17.07.2025 | 10:01:57,455 | 400 | 7,422 | |
| 400 | 7,422 | |||
| 400 | 7,422 | |||
| 17.07.2025 | 10:01:21,238 | 1 100 | 7,424 | |
| 1 100 | 7,424 | |||
| 1 100 | 7,424 | |||
| 17.07.2025 | 10:00:00,220 | 20 | 7,414 | |
| 20 | 7,414 | |||
| 20 | 7,414 | |||
| 17.07.2025 | 09:56:01,748 | 1 400 | 7,432 | |
| 1 400 | 7,432 | |||
| 1 400 | 7,432 | |||
| 17.07.2025 | 09:55:34,123 | 100 | 7,432 | |
| 100 | 7,432 | |||
| 100 | 7,432 | |||
| 17.07.2025 | 09:53:19,125 | 303 | 7,438 | |
| 303 | 7,438 | |||
| 303 | 7,438 | |||
| 17.07.2025 | 09:52:25,952 | 250 | 7,44 | |
| 250 | 7,44 | |||
| 250 | 7,44 | |||
| 17.07.2025 | 09:49:41,055 | 7 720 | 7,41 | |
| 7 720 | 7,41 | |||
| 7 720 | 7,41 | |||
| 17.07.2025 | 09:49:30,915 | 1 100 | 7,426 | |
| 1 100 | 7,426 | |||
| 1 100 | 7,426 | |||
| 17.07.2025 | 09:48:48,546 | 1 100 | 7,426 | |
| 1 100 | 7,426 | |||
| 1 100 | 7,426 | |||
| 17.07.2025 | 09:48:12,574 | 190 | 7,426 | |
| 190 | 7,426 | |||
| 190 | 7,426 | |||
| 17.07.2025 | 09:48:00,502 | 275 | 7,42 | |
| 275 | 7,42 | |||
| 275 | 7,42 | |||
| 17.07.2025 | 09:46:52,823 | 2 000 | 7,41 | |
| 2 000 | 7,41 | |||
| 2 000 | 7,41 | |||
| 17.07.2025 | 09:45:00,761 | 375 | 7,404 | |
| 375 | 7,404 | |||
| 375 | 7,404 | |||
| 17.07.2025 | 09:41:45,167 | 200 | 7,402 | |
| 200 | 7,402 | |||
| 200 | 7,402 | |||
| 17.07.2025 | 09:40:40,063 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 17.07.2025 | 09:36:49,072 | 190 | 7,402 | |
| 190 | 7,402 | |||
| 190 | 7,402 | |||
| 17.07.2025 | 09:34:29,702 | 60 | 7,402 | |
| 60 | 7,402 | |||
| 60 | 7,402 | |||
| 17.07.2025 | 09:34:15,983 | 420 | 7,40 | |
| 420 | 7,40 | |||
| 420 | 7,40 | |||
| 17.07.2025 | 09:34:15,711 | 1 100 | 7,40 | |
| 1 100 | 7,40 | |||
| 1 100 | 7,40 | |||
| 17.07.2025 | 09:34:15,426 | 1 100 | 7,40 | |
| 1 100 | 7,40 | |||
| 1 100 | 7,40 | |||
| 17.07.2025 | 09:34:10,638 | 1 800 | 7,40 | |
| 1 800 | 7,40 | |||
| 1 800 | 7,40 | |||
| 17.07.2025 | 09:33:58,144 | 76 | 7,398 | |
| 76 | 7,398 | |||
| 76 | 7,398 | |||
| 17.07.2025 | 09:33:31,879 | 27 500 | 7,398 | |
| 27 500 | 7,398 | |||
| 27 500 | 7,398 | |||
| 17.07.2025 | 09:33:24,004 | 2 500 | 7,396 | |
| 2 500 | 7,396 | |||
| 2 500 | 7,396 | |||
| 17.07.2025 | 09:33:06,558 | 870 | 7,40 | |
| 580 | 7,40 | |||
| 290 | 7,40 | |||
| 870 | 7,40 | |||
| 17.07.2025 | 09:32:52,355 | 2 500 | 7,40 | |
| 1 000 | 7,40 | |||
| 270 | 7,40 | |||
| 2 500 | 7,40 | |||
| 130 | 7,40 | |||
| 1 000 | 7,40 | |||
| 100 | 7,40 | |||
| 17.07.2025 | 09:31:52,101 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 17.07.2025 | 09:31:32,888 | 2 500 | 7,41 | |
| 2 500 | 7,41 | |||
| 2 500 | 7,41 | |||
| 17.07.2025 | 09:31:30,591 | 1 996 | 7,412 | |
| 1 996 | 7,412 | |||
| 1 946 | 7,412 | |||
| 50 | 7,412 | |||
| 17.07.2025 | 09:31:18,830 | 1 904 | 7,412 | |
| 4 | 7,412 | |||
| 1 904 | 7,412 | |||
| 1 900 | 7,412 | |||
| 17.07.2025 | 09:30:13,020 | 1 100 | 7,418 | |
| 1 100 | 7,418 | |||
| 1 100 | 7,418 | |||
| 17.07.2025 | 09:28:43,299 | 550 | 7,44 | |
| 550 | 7,44 | |||
| 550 | 7,44 | |||
| 17.07.2025 | 09:27:39,501 | 2 | 7,444 | |
| 2 | 7,444 | |||
| 2 | 7,444 | |||
| 17.07.2025 | 09:26:50,225 | 546 | 7,444 | |
| 546 | 7,444 | |||
| 546 | 7,444 | |||
| 17.07.2025 | 09:23:29,325 | 4 | 7,468 | |
| 4 | 7,468 | |||
| 4 | 7,468 | |||
| 17.07.2025 | 09:23:06,476 | 2 000 | 7,468 | |
| 2 000 | 7,468 | |||
| 2 000 | 7,468 | |||
| 17.07.2025 | 09:21:17,058 | 1 | 7,462 | |
| 1 | 7,462 | |||
| 1 | 7,462 | |||
| 17.07.2025 | 09:20:30,200 | 1 070 | 7,472 | |
| 1 070 | 7,472 | |||
| 1 070 | 7,472 | |||
| 17.07.2025 | 09:19:18,464 | 200 | 7,474 | |
| 200 | 7,474 | |||
| 200 | 7,474 | |||
| 17.07.2025 | 09:16:53,755 | 1 000 | 7,478 | |
| 1 000 | 7,478 | |||
| 1 000 | 7,478 | |||
| 17.07.2025 | 09:16:41,081 | 500 | 7,476 | |
| 500 | 7,476 | |||
| 500 | 7,476 | |||
| 17.07.2025 | 09:16:23,421 | 400 | 7,49 | |
| 400 | 7,49 | |||
| 400 | 7,49 | |||
| 17.07.2025 | 09:15:34,932 | 1 | 7,48 | |
| 1 | 7,48 | |||
| 1 | 7,48 | |||
| 17.07.2025 | 09:14:08,721 | 3 | 7,444 | |
| 3 | 7,444 | |||
| 3 | 7,444 | |||
| 17.07.2025 | 09:13:47,646 | 400 | 7,448 | |
| 400 | 7,448 | |||
| 400 | 7,448 | |||
| 17.07.2025 | 09:13:36,823 | 2 | 7,446 | |
| 2 | 7,446 | |||
| 2 | 7,446 | |||
| 17.07.2025 | 09:13:34,887 | 500 | 7,44 | |
| 500 | 7,44 | |||
| 500 | 7,44 | |||
| 17.07.2025 | 09:13:23,575 | 300 | 7,44 | |
| 300 | 7,44 | |||
| 300 | 7,44 | |||
| 17.07.2025 | 09:11:13,635 | 180 | 7,426 | |
| 180 | 7,426 | |||
| 180 | 7,426 | |||
| 17.07.2025 | 09:10:52,023 | 2 000 | 7,43 | |
| 2 000 | 7,43 | |||
| 2 000 | 7,43 | |||
| 17.07.2025 | 09:06:58,764 | 8 890 | 7,44 | |
| 7 890 | 7,44 | |||
| 8 890 | 7,44 | |||
| 1 000 | 7,44 | |||
| 17.07.2025 | 09:06:51,885 | 1 100 | 7,43 | |
| 1 100 | 7,43 | |||
| 1 100 | 7,43 | |||
| 17.07.2025 | 09:05:39,974 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 17.07.2025 | 09:05:39,915 | 90 | 7,442 | |
| 90 | 7,442 | |||
| 90 | 7,442 | |||
| 17.07.2025 | 09:03:17,172 | 1 100 | 7,45 | |
| 1 100 | 7,45 | |||
| 1 010 | 7,45 | |||
| 90 | 7,45 | |||
| 17.07.2025 | 09:03:10,424 | 5 700 | 7,454 | |
| 5 690 | 7,454 | |||
| 10 | 7,454 | |||
| 5 700 | 7,454 | |||
| 17.07.2025 | 09:03:03,454 | 1 900 | 7,454 | |
| 1 900 | 7,454 | |||
| 1 900 | 7,454 | |||
| 17.07.2025 | 09:02:53,987 | 1 100 | 7,454 | |
| 1 100 | 7,454 | |||
| 1 100 | 7,454 | |||
| 17.07.2025 | 09:02:16,152 | 1 300 | 7,454 | |
| 1 300 | 7,454 | |||
| 1 300 | 7,454 | |||
| 17.07.2025 | 09:00:57,416 | 300 | 7,464 | |
| 300 | 7,464 | |||
| 300 | 7,464 | |||
| 17.07.2025 | 08:56:29,263 | 500 | 7,492 | |
| 500 | 7,492 | |||
| 200 | 7,492 | |||
| 300 | 7,492 | |||
| 17.07.2025 | 08:56:05,395 | 1 100 | 7,456 | |
| 1 100 | 7,456 | |||
| 800 | 7,456 | |||
| 300 | 7,456 | |||
| 17.07.2025 | 08:55:08,083 | 9 | 7,492 | |
| 9 | 7,492 | |||
| 9 | 7,492 | |||
| 17.07.2025 | 08:54:21,912 | 5 | 7,492 | |
| 5 | 7,492 | |||
| 5 | 7,492 | |||
| 17.07.2025 | 08:53:48,001 | 32 | 7,492 | |
| 32 | 7,492 | |||
| 32 | 7,492 | |||
| 17.07.2025 | 08:52:17,186 | 550 | 7,492 | |
| 300 | 7,492 | |||
| 550 | 7,492 | |||
| 250 | 7,492 | |||
| 17.07.2025 | 08:52:16,849 | 9 | 7,492 | |
| 9 | 7,492 | |||
| 9 | 7,492 | |||
| 17.07.2025 | 08:50:33,939 | 1 100 | 7,456 | |
| 500 | 7,456 | |||
| 600 | 7,456 | |||
| 1 100 | 7,456 | |||
| 17.07.2025 | 08:49:12,082 | 200 | 7,492 | |
| 50 | 7,492 | |||
| 200 | 7,492 | |||
| 150 | 7,492 | |||
| 17.07.2025 | 08:48:27,026 | 40 | 7,456 | |
| 40 | 7,456 | |||
| 40 | 7,456 | |||
| 17.07.2025 | 08:37:46,903 | 1 | 7,456 | |
| 1 | 7,456 | |||
| 1 | 7,456 | |||
| 17.07.2025 | 08:33:56,759 | 200 | 7,456 | |
| 200 | 7,456 | |||
| 200 | 7,456 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 148,52 / Ask: 148,56
Umsatz: 55 031 TEUR -
Rheinmetall AG
Bid: 1 843,50
Ask: 1 844,50
Umsatz: 44 536 TEUR -
DroneShield Limited
Bid: 1,902 / Ask: 1,908
Umsatz: 27 449 TEUR -
ASML Holding N.V.
Bid: 648,90 / Ask: 649,10
Umsatz: 20 712 TEUR -
Siemens AG
Bid: 224,55 / Ask: 224,60
Umsatz: 14 093 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 15:51:03
Letzte Aktualisierung:
17.07.2025 @ 15:51:03