Tradegate Exchange

Bayer AG

916

654

36.44

Date	Time	Volume	Order Volume	Price
15/12/2025	12:37:10.856	200		36.44
			200	36.44
			200	36.44
15/12/2025	12:36:56.821	343		36.44
			343	36.44
			343	36.44
15/12/2025	12:36:46.549	715		36.43
			715	36.43
			715	36.43
15/12/2025	12:35:54.062	59		36.43
			59	36.43
			59	36.43
15/12/2025	12:35:25.155	3		36.435
			3	36.435
			3	36.435
15/12/2025	12:35:12.336	25		36.435
			25	36.435
			25	36.435
15/12/2025	12:34:50.891	85		36.45
			85	36.45
			85	36.45
15/12/2025	12:34:14.737	27		36.47
			27	36.47
			27	36.47
15/12/2025	12:34:08.121	28		36.47
			28	36.47
			28	36.47
15/12/2025	12:33:47.976	200		36.46
			200	36.46
			200	36.46
15/12/2025	12:33:09.530	27		36.445
			27	36.445
			27	36.445
15/12/2025	12:32:01.726	127		36.44
			127	36.44
			127	36.44
15/12/2025	12:31:36.059	468		36.425
			468	36.425
			468	36.425
15/12/2025	12:31:27.580	2 532		36.425
			32	36.425
			2 500	36.425
			2 532	36.425
15/12/2025	12:30:38.932	40		36.445
			40	36.445
			40	36.445
15/12/2025	12:30:27.048	3		36.43
			3	36.43
			3	36.43
15/12/2025	12:30:25.246	20		36.445
			20	36.445
			20	36.445
15/12/2025	12:29:29.222	40		36.445
			40	36.445
			40	36.445
15/12/2025	12:29:11.827	30		36.455
			30	36.455
			30	36.455
15/12/2025	12:28:43.050	130		36.445
			130	36.445
			130	36.445
15/12/2025	12:27:59.979	277		36.45
			277	36.45
			277	36.45
15/12/2025	12:27:04.835	2		36.445
			2	36.445
			2	36.445
15/12/2025	12:26:51.595	118		36.405
			118	36.405
			118	36.405
15/12/2025	12:26:42.491	2		36.40
			2	36.40
			2	36.40
15/12/2025	12:26:14.142	290		36.40
			290	36.40
			290	36.40
15/12/2025	12:23:57.430	2		36.40
			2	36.40
			2	36.40
15/12/2025	12:23:39.918	1		36.40
			1	36.40
			1	36.40
15/12/2025	12:23:24.880	41		36.39
			41	36.39
			41	36.39
15/12/2025	12:23:05.404	1		36.39
			1	36.39
			1	36.39
15/12/2025	12:22:27.235	305		36.38
			305	36.38
			305	36.38
15/12/2025	12:22:08.417	805		36.35
			400	36.35
			400	36.35
			805	36.35
			5	36.35
15/12/2025	12:21:25.311	20		36.405
			20	36.405
			20	36.405
15/12/2025	12:21:18.986	65		36.405
			65	36.405
			65	36.405
15/12/2025	12:20:02.183	100		36.405
			100	36.405
			100	36.405
15/12/2025	12:19:12.754	264		36.39
			264	36.39
			264	36.39
15/12/2025	12:18:42.127	150		36.395
			150	36.395
			150	36.395
15/12/2025	12:17:22.334	2 000		36.375
			2 000	36.375
			2 000	36.375
15/12/2025	12:16:18.890	1 000		36.38
			1 000	36.38
			1 000	36.38
15/12/2025	12:15:00.507	100		36.375
			100	36.375
			100	36.375
15/12/2025	12:14:32.784	82		36.41
			82	36.41
			82	36.41
15/12/2025	12:14:30.809	120		36.41
			120	36.41
			120	36.41
15/12/2025	12:14:28.722	15		36.425
			15	36.425
			15	36.425
15/12/2025	12:14:03.105	38		36.415
			38	36.415
			38	36.415
15/12/2025	12:13:19.475	20		36.435
			20	36.435
			20	36.435
15/12/2025	12:12:27.762	145		36.435
			145	36.435
			95	36.435
			50	36.435
15/12/2025	12:12:09.144	1		36.425
			1	36.425
			1	36.425
15/12/2025	12:11:08.993	1		36.425
			1	36.425
			1	36.425
15/12/2025	12:11:05.940	85		36.425
			85	36.425
			85	36.425
15/12/2025	12:10:25.978	2 148		36.405
			2 148	36.405
			2 148	36.405
15/12/2025	12:10:20.791	2 500		36.405
			2 500	36.405
			2 500	36.405
15/12/2025	12:10:11.243	2 500		36.405
			2 500	36.405
			2 500	36.405
15/12/2025	12:09:23.137	14		36.395
			14	36.395
			14	36.395
15/12/2025	12:08:45.276	10		36.39
			10	36.39
			10	36.39
15/12/2025	12:08:26.551	2		36.40
			2	36.40
			2	36.40
15/12/2025	12:07:10.936	6		36.42
			6	36.42
			6	36.42
15/12/2025	12:06:44.912	815		36.395
			815	36.395
			815	36.395
15/12/2025	12:06:17.124	27		36.415
			27	36.415
			27	36.415
15/12/2025	12:06:06.053	30		36.405
			30	36.405
			30	36.405
15/12/2025	12:05:51.534	16		36.405
			16	36.405
			16	36.405
15/12/2025	12:05:44.462	81		36.40
			81	36.40
			81	36.40
15/12/2025	12:05:44.338	500		36.40
			120	36.40
			174	36.40
			206	36.40
			500	36.40
15/12/2025	12:05:20.759	247		36.43
			247	36.43
			247	36.43
15/12/2025	12:04:07.353	125		36.42
			125	36.42
			125	36.42
15/12/2025	12:03:44.213	10		36.42
			10	36.42
			10	36.42
15/12/2025	12:03:24.781	27		36.43
			27	36.43
			27	36.43
15/12/2025	12:03:04.845	50		36.43
			50	36.43
			50	36.43
15/12/2025	12:01:37.303	50		36.41
			50	36.41
			50	36.41
15/12/2025	12:00:23.283	100		36.43
			100	36.43
			100	36.43
15/12/2025	12:00:14.145	60		36.45
			60	36.45
			60	36.45
15/12/2025	12:00:08.503	28		36.465
			28	36.465
			28	36.465
15/12/2025	11:59:39.722	1 725		36.455
			65	36.455
			1 468	36.455
			1 725	36.455
			192	36.455
15/12/2025	11:59:33.861	275		36.445
			275	36.445
			275	36.445
15/12/2025	11:58:31.366	21		36.445
			21	36.445
			21	36.445
15/12/2025	11:58:17.506	100		36.44
			100	36.44
			100	36.44
15/12/2025	11:57:51.172	3		36.45
			3	36.45
			3	36.45
15/12/2025	11:57:47.914	150		36.44
			150	36.44
			150	36.44
15/12/2025	11:57:04.383	54		36.44
			54	36.44
			54	36.44
15/12/2025	11:55:32.274	250		36.425
			250	36.425
			250	36.425
15/12/2025	11:55:11.968	29		36.44
			29	36.44
			29	36.44
15/12/2025	11:53:40.338	25		36.445
			25	36.445
			25	36.445
15/12/2025	11:53:40.208	1		36.45
			1	36.45
			1	36.45
15/12/2025	11:53:24.615	6		36.45
			6	36.45
			6	36.45
15/12/2025	11:52:59.214	300		36.475
			300	36.475
			300	36.475
15/12/2025	11:52:34.289	13		36.47
			13	36.47
			13	36.47
15/12/2025	11:51:45.970	50		36.44
			50	36.44
			50	36.44
15/12/2025	11:51:30.773	3		36.43
			3	36.43
			3	36.43
15/12/2025	11:51:05.031	954		36.43
			954	36.43
			954	36.43
15/12/2025	11:50:53.186	2 500		36.43
			2 500	36.43
			2 500	36.43
15/12/2025	11:50:48.637	100		36.43
			100	36.43
			100	36.43
15/12/2025	11:49:30.874	4		36.45
			4	36.45
			4	36.45
15/12/2025	11:49:21.678	3		36.45
			3	36.45
			3	36.45
15/12/2025	11:48:30.868	2		36.475
			2	36.475
			2	36.475
15/12/2025	11:48:22.490	40		36.48
			40	36.48
			40	36.48
15/12/2025	11:48:02.606	450		36.48
			450	36.48
			450	36.48
15/12/2025	11:47:47.086	100		36.475
			100	36.475
			100	36.475
15/12/2025	11:47:00.907	22		36.48
			22	36.48
			22	36.48
15/12/2025	11:46:09.214	100		36.49
			100	36.49
			100	36.49
15/12/2025	11:45:42.798	30		36.505
			30	36.505
			30	36.505
15/12/2025	11:45:28.519	35		36.485
			35	36.485
			35	36.485
15/12/2025	11:44:13.995	13		36.46
			13	36.46
			13	36.46
15/12/2025	11:43:58.378	1		36.455
			1	36.455
			1	36.455
15/12/2025	11:43:09.860	1		36.45
			1	36.45
			1	36.45
15/12/2025	11:42:33.011	27		36.46
			27	36.46
			27	36.46
15/12/2025	11:41:53.260	482		36.45
			482	36.45
			482	36.45
15/12/2025	11:41:52.962	2 500		36.45
			2 500	36.45
			2 500	36.45
15/12/2025	11:41:35.358	2 518		36.45
			8	36.45
			2 518	36.45
			2 500	36.45
			10	36.45
15/12/2025	11:40:53.089	100		36.465
			100	36.465
			100	36.465
15/12/2025	11:39:35.938	300		36.505
			300	36.505
			300	36.505
15/12/2025	11:39:13.302	200		36.505
			200	36.505
			200	36.505
15/12/2025	11:39:12.998	5		36.505
			5	36.505
			5	36.505
15/12/2025	11:38:54.118	12		36.505
			12	36.505
			12	36.505
15/12/2025	11:38:37.577	2 500		36.51
			2 500	36.51
			2 500	36.51
15/12/2025	11:38:14.817	2 500		36.52
			2 500	36.52
			2 500	36.52
15/12/2025	11:37:24.836	20		36.505
			20	36.505
			20	36.505
15/12/2025	11:37:02.924	111		36.50
			111	36.50
			111	36.50
15/12/2025	11:33:10.775	300		36.495
			300	36.495
			300	36.495
15/12/2025	11:32:46.693	245		36.49
			245	36.49
			245	36.49
15/12/2025	11:32:37.298	3		36.50
			3	36.50
			3	36.50
15/12/2025	11:32:21.958	3		36.50
			3	36.50
			3	36.50
15/12/2025	11:32:17.657	136		36.50
			136	36.50
			136	36.50
15/12/2025	11:32:00.056	70		36.49
			70	36.49
			70	36.49
15/12/2025	11:30:39.932	13		36.495
			13	36.495
			13	36.495
15/12/2025	11:30:16.034	2		36.485
			2	36.485
			2	36.485
15/12/2025	11:30:03.272	100		36.48
			100	36.48
			100	36.48
15/12/2025	11:30:03.171	525		36.48
			325	36.48
			260	36.48
			200	36.48
			265	36.48
15/12/2025	11:29:33.257	275		36.495
			275	36.495
			275	36.495
15/12/2025	11:29:31.894	35		36.495
			35	36.495
			35	36.495
15/12/2025	11:29:21.418	3		36.49
			3	36.49
			3	36.49
15/12/2025	11:26:44.955	140		36.545
			140	36.545
			140	36.545
15/12/2025	11:26:44.848	40		36.55
			40	36.55
			40	36.55
15/12/2025	11:26:43.517	400		36.55
			400	36.55
			400	36.55
15/12/2025	11:26:29.640	6		36.57
			6	36.57
			6	36.57
15/12/2025	11:26:01.621	20		36.575
			20	36.575
			20	36.575
15/12/2025	11:25:37.373	300		36.58
			300	36.58
			300	36.58
15/12/2025	11:25:03.608	1 750		36.57
			1 750	36.57
			1 750	36.57
15/12/2025	11:24:11.523	100		36.55
			100	36.55
			100	36.55
15/12/2025	11:23:46.977	57		36.53
			57	36.53
			57	36.53
15/12/2025	11:22:55.506	1		36.565
			1	36.565
			1	36.565
15/12/2025	11:21:36.364	150		36.55
			150	36.55
			150	36.55
15/12/2025	11:20:55.732	105		36.56
			105	36.56
			105	36.56
15/12/2025	11:20:18.198	2		36.56
			2	36.56
			2	36.56
15/12/2025	11:20:15.127	50		36.555
			50	36.555
			50	36.555
15/12/2025	11:19:48.361	375		36.56
			375	36.56
			375	36.56
15/12/2025	11:19:43.127	70		36.56
			70	36.56
			70	36.56
15/12/2025	11:18:26.207	120		36.57
			120	36.57
			120	36.57
15/12/2025	11:18:10.367	1 000		36.575
			1 000	36.575
			1 000	36.575
15/12/2025	11:16:40.585	674		36.545
			674	36.545
			674	36.545
15/12/2025	11:15:34.393	33		36.535
			33	36.535
			33	36.535
15/12/2025	11:15:18.771	500		36.565
			500	36.565
			500	36.565
15/12/2025	11:14:42.851	33		36.575
			33	36.575
			33	36.575
15/12/2025	11:13:38.549	38		36.58
			38	36.58
			38	36.58
15/12/2025	11:12:53.788	75		36.575
			75	36.575
			75	36.575
15/12/2025	11:11:51.805	200		36.56
			200	36.56
			200	36.56
15/12/2025	11:10:13.814	2		36.555
			2	36.555
			2	36.555
15/12/2025	11:10:00.614	300		36.565
			300	36.565
			300	36.565
15/12/2025	11:09:55.200	33		36.56
			33	36.56
			33	36.56
15/12/2025	11:09:52.128	100		36.56
			100	36.56
			100	36.56
15/12/2025	11:09:48.760	1 273		36.555
			1 000	36.555
			1 273	36.555
			273	36.555
15/12/2025	11:09:05.843	2 500		36.525
			2 500	36.525
			2 500	36.525
15/12/2025	11:08:21.399	150		36.505
			150	36.505
			150	36.505
15/12/2025	11:07:19.820	100		36.49
			100	36.49
			100	36.49
15/12/2025	11:06:37.667	500		36.505
			500	36.505
			500	36.505
15/12/2025	11:06:05.115	2 157		36.50
			82	36.50
			600	36.50
			275	36.50
			800	36.50
			2 157	36.50
			300	36.50
			100	36.50
15/12/2025	11:05:11.836	25		36.52
			25	36.52
			25	36.52
15/12/2025	11:05:11.743	57		36.525
			57	36.525
			57	36.525
15/12/2025	11:04:40.531	1		36.545
			1	36.545
			1	36.545
15/12/2025	11:03:20.591	400		36.54
			400	36.54
			400	36.54
15/12/2025	11:02:57.860	41		36.525
			41	36.525
			41	36.525
15/12/2025	11:01:02.544	4		36.525
			4	36.525
			4	36.525
15/12/2025	11:00:39.831	300		36.53
			300	36.53
			300	36.53
15/12/2025	11:00:34.911	29		36.54
			29	36.54
			10	36.54
			19	36.54
15/12/2025	11:00:14.020	2 000		36.535
			2 000	36.535
			2 000	36.535
15/12/2025	10:59:46.418	150		36.55
			150	36.55
			150	36.55
15/12/2025	10:59:12.776	100		36.55
			100	36.55
			100	36.55
15/12/2025	10:59:05.508	600		36.56
			600	36.56
			600	36.56
15/12/2025	10:58:59.605	300		36.56
			300	36.56
			300	36.56
15/12/2025	10:58:56.475	200		36.55
			200	36.55
			200	36.55
15/12/2025	10:58:45.952	130		36.56
			130	36.56
			130	36.56
15/12/2025	10:58:18.181	27		36.55
			27	36.55
			27	36.55
15/12/2025	10:56:46.304	3		36.56
			3	36.56
			3	36.56
15/12/2025	10:56:15.454	1 200		36.56
			1 200	36.56
			1 200	36.56
15/12/2025	10:56:08.892	1		36.56
			1	36.56
			1	36.56
15/12/2025	10:55:04.527	300		36.57
			300	36.57
			300	36.57
15/12/2025	10:54:54.259	3		36.575
			3	36.575
			3	36.575
15/12/2025	10:52:43.661	1		36.59
			1	36.59
			1	36.59
15/12/2025	10:52:40.428	500		36.59
			500	36.59
			500	36.59
15/12/2025	10:51:17.523	22		36.60
			22	36.60
			22	36.60
15/12/2025	10:51:11.446	30		36.60
			30	36.60
			30	36.60
15/12/2025	10:49:47.582	20		36.59
			20	36.59
			20	36.59
15/12/2025	10:49:42.738	250		36.575
			250	36.575
			250	36.575
15/12/2025	10:48:01.513	1 020		36.665
			1 020	36.665
			1 020	36.665
15/12/2025	10:47:14.141	5		36.665
			5	36.665
			5	36.665
15/12/2025	10:47:10.237	1		36.675
			1	36.675
			1	36.675
15/12/2025	10:47:04.142	54		36.655
			54	36.655
			54	36.655
15/12/2025	10:46:50.012	4		36.66
			4	36.66
			4	36.66
15/12/2025	10:46:35.558	400		36.70
			400	36.70
			400	36.70
15/12/2025	10:46:25.471	7		36.705
			7	36.705
			7	36.705
15/12/2025	10:46:10.659	70		36.705
			70	36.705
			70	36.705
15/12/2025	10:44:53.680	80		36.665
			25	36.665
			55	36.665
			80	36.665
15/12/2025	10:44:24.579	80		36.61
			80	36.61
			28	36.61
			52	36.61
15/12/2025	10:44:07.387	300		36.61
			300	36.61
			300	36.61
15/12/2025	10:44:01.720	204		36.605
			204	36.605
			204	36.605
15/12/2025	10:43:44.465	27		36.60
			27	36.60
			27	36.60
15/12/2025	10:43:38.331	23		36.605
			23	36.605
			23	36.605
15/12/2025	10:42:49.629	2		36.595
			2	36.595
			2	36.595
15/12/2025	10:42:35.214	7		36.605
			7	36.605
			7	36.605
15/12/2025	10:41:30.193	2 000		36.595
			2 000	36.595
			2 000	36.595
15/12/2025	10:41:02.716	29		36.605
			29	36.605
			29	36.605
15/12/2025	10:40:35.446	29		36.575
			29	36.575
			29	36.575
15/12/2025	10:39:39.300	112		36.58
			112	36.58
			112	36.58
15/12/2025	10:39:10.423	40		36.56
			40	36.56
			40	36.56
15/12/2025	10:38:50.643	100		36.55
			100	36.55
			100	36.55
15/12/2025	10:38:17.862	29		36.55
			29	36.55
			29	36.55
15/12/2025	10:38:12.211	400		36.535
			400	36.535
			400	36.535
15/12/2025	10:37:40.227	20		36.54
			20	36.54
			20	36.54
15/12/2025	10:37:00.472	100		36.52
			100	36.52
			100	36.52
15/12/2025	10:36:37.818	40		36.53
			40	36.53
			40	36.53
15/12/2025	10:36:20.466	10		36.505
			10	36.505
			10	36.505
15/12/2025	10:36:17.749	200		36.51
			200	36.51
			200	36.51
15/12/2025	10:36:07.878	150		36.51
			50	36.51
			150	36.51
			100	36.51
15/12/2025	10:34:54.373	300		36.52
			300	36.52
			300	36.52
15/12/2025	10:34:27.542	259		36.52
			160	36.52
			259	36.52
			99	36.52
15/12/2025	10:33:53.751	16		36.545
			16	36.545
			16	36.545
15/12/2025	10:32:37.434	4		36.555
			4	36.555
			4	36.555
15/12/2025	10:31:40.916	44		36.54
			44	36.54
			44	36.54
15/12/2025	10:30:58.552	52		36.535
			52	36.535
			52	36.535
15/12/2025	10:30:49.815	7		36.535
			7	36.535
			7	36.535
15/12/2025	10:30:09.825	60		36.55
			60	36.55
			60	36.55
15/12/2025	10:30:00.556	3		36.525
			3	36.525
			3	36.525
15/12/2025	10:29:55.611	36		36.55
			36	36.55
			36	36.55
15/12/2025	10:29:49.403	20		36.56
			20	36.56
			20	36.56
15/12/2025	10:29:31.320	30		36.555
			30	36.555
			30	36.555
15/12/2025	10:28:27.730	200		36.545
			200	36.545
			200	36.545
15/12/2025	10:28:00.139	30		36.56
			30	36.56
			30	36.56
15/12/2025	10:27:28.581	130		36.595
			130	36.595
			130	36.595
15/12/2025	10:27:21.941	150		36.58
			150	36.58
			150	36.58
15/12/2025	10:27:06.496	36		36.575
			36	36.575
			36	36.575
15/12/2025	10:26:49.745	400		36.585
			400	36.585
			400	36.585
15/12/2025	10:23:55.576	274		36.54
			274	36.54
			274	36.54
15/12/2025	10:23:52.660	100		36.525
			100	36.525
			100	36.525
15/12/2025	10:23:42.988	350		36.535
			350	36.535
			350	36.535
15/12/2025	10:23:37.863	1		36.54
			1	36.54
			1	36.54
15/12/2025	10:23:19.323	27		36.535
			27	36.535
			27	36.535
15/12/2025	10:22:26.653	100		36.54
			100	36.54
			100	36.54
15/12/2025	10:21:40.199	12		36.555
			12	36.555
			12	36.555
15/12/2025	10:19:20.783	300		36.585
			300	36.585
			300	36.585
15/12/2025	10:19:06.631	240		36.575
			240	36.575
			240	36.575
15/12/2025	10:19:00.222	250		36.58
			250	36.58
			250	36.58
15/12/2025	10:18:40.096	20		36.60
			20	36.60
			20	36.60
15/12/2025	10:18:39.876	600		36.59
			600	36.59
			573	36.59
			27	36.59
15/12/2025	10:17:56.754	3		36.60
			3	36.60
			3	36.60
15/12/2025	10:17:54.847	300		36.585
			300	36.585
			300	36.585
15/12/2025	10:17:23.487	146		36.575
			146	36.575
			146	36.575
15/12/2025	10:17:17.993	25		36.565
			25	36.565
			25	36.565
15/12/2025	10:17:08.855	150		36.605
			150	36.605
			150	36.605
15/12/2025	10:16:57.911	100		36.605
			100	36.605
			100	36.605
15/12/2025	10:16:12.451	100		36.65
			100	36.65
			100	36.65
15/12/2025	10:15:57.010	250		36.69
			250	36.69
			250	36.69
15/12/2025	10:15:55.837	85		36.695
			85	36.695
			85	36.695
15/12/2025	10:15:01.012	10		36.685
			10	36.685
			10	36.685
15/12/2025	10:14:58.973	55		36.69
			55	36.69
			55	36.69
15/12/2025	10:14:29.363	118		36.69
			118	36.69
			118	36.69
15/12/2025	10:14:27.516	400		36.69
			400	36.69
			400	36.69
15/12/2025	10:14:07.133	1		36.69
			1	36.69
			1	36.69
15/12/2025	10:14:04.467	4		36.68
			4	36.68
			4	36.68
15/12/2025	10:13:18.252	1 000		36.70
			1 000	36.70
			1 000	36.70
15/12/2025	10:13:09.957	50		36.70
			50	36.70
			50	36.70
15/12/2025	10:12:14.778	550		36.675
			550	36.675
			550	36.675
15/12/2025	10:11:25.793	110		36.675
			110	36.675
			110	36.675
15/12/2025	10:11:18.078	144		36.665
			144	36.665
			144	36.665
15/12/2025	10:10:48.468	100		36.69
			100	36.69
			100	36.69
15/12/2025	10:09:49.918	100		36.705
			100	36.705
			100	36.705
15/12/2025	10:09:45.761	82		36.70
			82	36.70
			82	36.70
15/12/2025	10:09:23.323	1 050		36.70
			1 000	36.70
			1 050	36.70
			50	36.70
15/12/2025	10:09:16.294	250		36.71
			250	36.71
			250	36.71
15/12/2025	10:09:04.562	2		36.725
			2	36.725
			2	36.725
15/12/2025	10:09:02.288	280		36.725
			280	36.725
			280	36.725
15/12/2025	10:08:38.155	200		36.735
			200	36.735
			200	36.735
15/12/2025	10:08:21.888	50		36.73
			50	36.73
			50	36.73
15/12/2025	10:07:38.444	70		36.705
			70	36.705
			70	36.705
15/12/2025	10:07:18.015	100		36.705
			100	36.705
			100	36.705
15/12/2025	10:06:49.513	163		36.72
			163	36.72
			163	36.72
15/12/2025	10:06:33.730	136		36.715
			136	36.715
			136	36.715
15/12/2025	10:06:22.466	150		36.705
			150	36.705
			150	36.705
15/12/2025	10:05:59.957	100		36.71
			100	36.71
			100	36.71
15/12/2025	10:05:56.042	1 000		36.705
			1 000	36.705
			1 000	36.705
15/12/2025	10:05:51.678	860		36.705
			860	36.705
			860	36.705
15/12/2025	10:05:28.878	10		36.715
			10	36.715
			10	36.715
15/12/2025	10:05:25.648	10		36.705
			10	36.705
			10	36.705
15/12/2025	10:03:59.244	30		36.71
			30	36.71
			30	36.71
15/12/2025	10:03:45.313	30		36.71
			30	36.71
			30	36.71
15/12/2025	10:03:17.529	50		36.72
			50	36.72
			50	36.72
15/12/2025	10:02:38.426	200		36.74
			200	36.74
			200	36.74
15/12/2025	10:02:34.764	3		36.725
			3	36.725
			3	36.725
15/12/2025	10:02:18.482	2 000		36.735
			2 000	36.735
			2 000	36.735
15/12/2025	10:02:11.399	70		36.735
			70	36.735
			70	36.735
15/12/2025	10:02:02.410	12		36.745
			12	36.745
			12	36.745
15/12/2025	10:00:08.198	50		36.69
			50	36.69
			50	36.69
15/12/2025	10:00:07.149	15		36.72
			15	36.72
			15	36.72
15/12/2025	09:59:26.388	60		36.70
			60	36.70
			60	36.70
15/12/2025	09:59:16.284	200		36.705
			200	36.705
			200	36.705
15/12/2025	09:58:48.428	20		36.73
			20	36.73
			20	36.73
15/12/2025	09:57:56.096	30		36.755
			30	36.755
			23	36.755
			7	36.755
15/12/2025	09:57:53.870	27		36.77
			27	36.77
			27	36.77
15/12/2025	09:57:14.180	250		36.765
			250	36.765
			250	36.765
15/12/2025	09:57:08.675	1		36.765
			1	36.765
			1	36.765
15/12/2025	09:56:37.126	60		36.74
			60	36.74
			60	36.74
15/12/2025	09:56:30.476	20		36.755
			20	36.755
			20	36.755
15/12/2025	09:56:11.395	275		36.74
			275	36.74
			275	36.74
15/12/2025	09:56:06.758	100		36.75
			100	36.75
			100	36.75
15/12/2025	09:54:10.159	10		36.80
			10	36.80
			10	36.80
15/12/2025	09:54:09.617	200		36.80
			200	36.80
			200	36.80
15/12/2025	09:54:00.118	10		36.825
			10	36.825
			10	36.825
15/12/2025	09:53:20.023	55		36.85
			55	36.85
			55	36.85
15/12/2025	09:52:46.879	150		36.82
			150	36.82
			150	36.82
15/12/2025	09:52:40.782	60		36.81
			60	36.81
			60	36.81
15/12/2025	09:52:28.409	100		36.805
			100	36.805
			100	36.805
15/12/2025	09:51:53.695	50		36.815
			50	36.815
			50	36.815
15/12/2025	09:51:17.426	90		36.81
			90	36.81
			90	36.81
15/12/2025	09:51:00.913	70		36.815
			70	36.815
			70	36.815
15/12/2025	09:49:06.375	600		36.805
			600	36.805
			350	36.805
			250	36.805
15/12/2025	09:47:03.233	295		36.80
			295	36.80
			295	36.80
15/12/2025	09:46:50.427	82		36.805
			82	36.805
			82	36.805
15/12/2025	09:46:47.594	90		36.795
			90	36.795
			90	36.795
15/12/2025	09:46:37.789	5 400		36.78
			5 400	36.78
			5 400	36.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 571.00
Volume: 30 054
-2.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 12:37:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice