RENK Group AG

52

42

53.73

Date Time Volume Order Volume Price
19/12/2025 08:38:20.826 4   53.73
      4 53.73
      4 53.73
19/12/2025 08:36:23.107 90   53.65
      90 53.65
      90 53.65
19/12/2025 08:36:16.355 16   53.73
      16 53.73
      16 53.73
19/12/2025 08:35:50.769 10   53.73
      10 53.73
      10 53.73
19/12/2025 08:34:17.296 95   53.65
      95 53.65
      95 53.65
19/12/2025 08:33:46.756 15   53.65
      15 53.65
      15 53.65
19/12/2025 08:29:43.877 10   53.65
      10 53.65
      10 53.65
19/12/2025 08:25:55.191 3   53.78
      3 53.78
      3 53.78
19/12/2025 08:23:57.878 30   53.65
      30 53.65
      30 53.65
19/12/2025 08:21:22.821 49   53.65
      49 53.65
      49 53.65
19/12/2025 08:21:13.313 19   53.65
      19 53.65
      19 53.65
19/12/2025 08:19:59.217 210   53.65
      210 53.65
      210 53.65
19/12/2025 08:19:30.185 30   53.78
      30 53.78
      30 53.78
19/12/2025 08:18:46.691 2   53.65
      2 53.65
      2 53.65
19/12/2025 08:17:42.737 150   53.65
      150 53.65
      62 53.65
      40 53.65
      48 53.65
19/12/2025 08:16:18.056 100   53.78
      100 53.78
      100 53.78
19/12/2025 08:14:58.501 70   53.78
      70 53.78
      70 53.78
19/12/2025 08:12:47.513 200   53.75
      200 53.75
      200 53.75
19/12/2025 08:12:41.279 200   53.76
      200 53.76
      200 53.76
19/12/2025 08:12:10.688 1   53.76
      1 53.76
      1 53.76
19/12/2025 08:09:47.512 8   53.79
      8 53.79
      8 53.79
19/12/2025 08:09:41.229 8   53.65
      8 53.65
      8 53.65
19/12/2025 08:09:33.681 10   53.79
      10 53.79
      10 53.79
19/12/2025 08:08:11.360 1   53.78
      1 53.78
      1 53.78
19/12/2025 08:07:41.595 94   53.79
      94 53.79
      40 53.79
      6 53.79
      48 53.79
19/12/2025 08:04:28.167 27   53.75
      20 53.75
      27 53.75
      7 53.75
19/12/2025 08:03:42.614 200   53.65
      40 53.65
      160 53.65
      200 53.65
19/12/2025 08:00:11.356 5   53.65
      5 53.65
      5 53.65
19/12/2025 08:00:08.106 7   53.76
      7 53.76
      7 53.76
19/12/2025 08:00:04.451 290   53.65
      290 53.65
      290 53.65
19/12/2025 08:00:02.071 12   53.76
      12 53.76
      12 53.76
19/12/2025 07:58:47.536 17   53.75
      17 53.75
      17 53.75
19/12/2025 07:50:59.058 100   53.56
      100 53.56
      80 53.56
      20 53.56
19/12/2025 07:45:06.923 135   53.51
      135 53.51
      135 53.51
19/12/2025 07:44:45.699 100   53.51
      48 53.51
      52 53.51
      100 53.51
19/12/2025 07:42:08.636 25   53.87
      25 53.87
      25 53.87
19/12/2025 07:41:52.559 100   53.87
      100 53.87
      100 53.87
19/12/2025 07:33:33.691 50   53.87
      50 53.87
      15 53.87
      15 53.87
      20 53.87
19/12/2025 07:30:53.944 1   53.06
      1 53.06
      1 53.06
19/12/2025 07:30:34.801 20   53.85
      20 53.85
      20 53.85
19/12/2025 07:30:06.599 10   53.87
      10 53.87
      10 53.87
19/12/2025 07:30:06.541 15   53.68
      15 53.68
      15 53.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)