iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
660
57,0686
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 12:43:07,498 | 226 | 58,00 | |
| 226 | 58,00 | |||
| 20 | 58,00 | |||
| 16 | 58,00 | |||
| 190 | 58,00 | |||
| 17.12.2025 | 12:42:35,187 | 1 | 57,9959 | |
| 1 | 57,9959 | |||
| 1 | 57,9959 | |||
| 17.12.2025 | 12:42:33,605 | 30 | 57,9881 | |
| 30 | 57,9881 | |||
| 30 | 57,9881 | |||
| 17.12.2025 | 12:42:29,431 | 87 | 57,9999 | |
| 87 | 57,9999 | |||
| 87 | 57,9999 | |||
| 17.12.2025 | 12:42:12,338 | 53 | 57,9861 | |
| 53 | 57,9861 | |||
| 53 | 57,9861 | |||
| 17.12.2025 | 12:39:52,724 | 6 | 57,9841 | |
| 6 | 57,9841 | |||
| 6 | 57,9841 | |||
| 17.12.2025 | 12:38:04,832 | 1 | 57,9839 | |
| 1 | 57,9839 | |||
| 1 | 57,9839 | |||
| 17.12.2025 | 12:37:33,732 | 11 | 57,9701 | |
| 11 | 57,9701 | |||
| 11 | 57,9701 | |||
| 17.12.2025 | 12:36:04,976 | 1 | 57,9719 | |
| 1 | 57,9719 | |||
| 1 | 57,9719 | |||
| 17.12.2025 | 12:35:57,315 | 1 | 57,9719 | |
| 1 | 57,9719 | |||
| 1 | 57,9719 | |||
| 17.12.2025 | 12:35:41,217 | 1 | 57,9561 | |
| 1 | 57,9561 | |||
| 1 | 57,9561 | |||
| 17.12.2025 | 12:35:33,871 | 1 | 57,9581 | |
| 1 | 57,9581 | |||
| 1 | 57,9581 | |||
| 17.12.2025 | 12:34:56,844 | 3 | 57,9601 | |
| 3 | 57,9601 | |||
| 3 | 57,9601 | |||
| 17.12.2025 | 12:34:53,725 | 1 | 57,9719 | |
| 1 | 57,9719 | |||
| 1 | 57,9719 | |||
| 17.12.2025 | 12:32:12,654 | 1 | 57,9579 | |
| 1 | 57,9579 | |||
| 1 | 57,9579 | |||
| 17.12.2025 | 12:29:36,642 | 1 | 57,9539 | |
| 1 | 57,9539 | |||
| 1 | 57,9539 | |||
| 17.12.2025 | 12:26:50,981 | 38 | 57,9381 | |
| 38 | 57,9381 | |||
| 38 | 57,9381 | |||
| 17.12.2025 | 12:26:34,749 | 1 | 57,9459 | |
| 1 | 57,9459 | |||
| 1 | 57,9459 | |||
| 17.12.2025 | 12:26:22,472 | 1 | 57,9341 | |
| 1 | 57,9341 | |||
| 1 | 57,9341 | |||
| 17.12.2025 | 12:25:56,612 | 3 | 57,9421 | |
| 3 | 57,9421 | |||
| 3 | 57,9421 | |||
| 17.12.2025 | 12:25:26,228 | 13 | 57,9539 | |
| 13 | 57,9539 | |||
| 13 | 57,9539 | |||
| 17.12.2025 | 12:25:06,689 | 26 | 57,9519 | |
| 26 | 57,9519 | |||
| 26 | 57,9519 | |||
| 17.12.2025 | 12:21:43,263 | 100 | 57,9359 | |
| 100 | 57,9359 | |||
| 100 | 57,9359 | |||
| 17.12.2025 | 12:20:58,166 | 4 | 57,9279 | |
| 4 | 57,9279 | |||
| 4 | 57,9279 | |||
| 17.12.2025 | 12:20:07,841 | 3 | 57,9139 | |
| 3 | 57,9139 | |||
| 3 | 57,9139 | |||
| 17.12.2025 | 12:19:47,272 | 11 | 57,9179 | |
| 11 | 57,9179 | |||
| 11 | 57,9179 | |||
| 17.12.2025 | 12:18:28,973 | 129 | 57,9141 | |
| 129 | 57,9141 | |||
| 129 | 57,9141 | |||
| 17.12.2025 | 12:13:27,306 | 96 | 57,9181 | |
| 96 | 57,9181 | |||
| 96 | 57,9181 | |||
| 17.12.2025 | 12:12:22,075 | 9 | 57,9319 | |
| 9 | 57,9319 | |||
| 9 | 57,9319 | |||
| 17.12.2025 | 12:11:37,049 | 2 | 57,9141 | |
| 2 | 57,9141 | |||
| 2 | 57,9141 | |||
| 17.12.2025 | 12:11:33,929 | 1 | 57,9239 | |
| 1 | 57,9239 | |||
| 1 | 57,9239 | |||
| 17.12.2025 | 12:10:45,092 | 1 | 57,9399 | |
| 1 | 57,9399 | |||
| 1 | 57,9399 | |||
| 17.12.2025 | 12:10:14,386 | 1 | 57,9341 | |
| 1 | 57,9341 | |||
| 1 | 57,9341 | |||
| 17.12.2025 | 12:07:16,424 | 102 | 57,9339 | |
| 102 | 57,9339 | |||
| 102 | 57,9339 | |||
| 17.12.2025 | 12:06:56,716 | 3 | 57,9201 | |
| 3 | 57,9201 | |||
| 3 | 57,9201 | |||
| 17.12.2025 | 12:06:50,967 | 1 | 57,9319 | |
| 1 | 57,9319 | |||
| 1 | 57,9319 | |||
| 17.12.2025 | 12:04:07,704 | 2 | 57,9239 | |
| 2 | 57,9239 | |||
| 2 | 57,9239 | |||
| 17.12.2025 | 12:03:10,764 | 1 | 57,9179 | |
| 1 | 57,9179 | |||
| 1 | 57,9179 | |||
| 17.12.2025 | 11:58:17,018 | 1 | 57,9279 | |
| 1 | 57,9279 | |||
| 1 | 57,9279 | |||
| 17.12.2025 | 11:58:09,169 | 9 | 57,9219 | |
| 9 | 57,9219 | |||
| 9 | 57,9219 | |||
| 17.12.2025 | 11:57:30,934 | 1 | 57,9239 | |
| 1 | 57,9239 | |||
| 1 | 57,9239 | |||
| 17.12.2025 | 11:55:58,921 | 3 | 57,9301 | |
| 3 | 57,9301 | |||
| 3 | 57,9301 | |||
| 17.12.2025 | 11:55:58,037 | 9 | 57,9301 | |
| 9 | 57,9301 | |||
| 9 | 57,9301 | |||
| 17.12.2025 | 11:55:43,724 | 1 | 57,9319 | |
| 1 | 57,9319 | |||
| 1 | 57,9319 | |||
| 17.12.2025 | 11:55:23,889 | 5 | 57,9221 | |
| 5 | 57,9221 | |||
| 5 | 57,9221 | |||
| 17.12.2025 | 11:52:24,134 | 1 | 57,9519 | |
| 1 | 57,9519 | |||
| 1 | 57,9519 | |||
| 17.12.2025 | 11:50:53,132 | 2 | 57,9479 | |
| 2 | 57,9479 | |||
| 2 | 57,9479 | |||
| 17.12.2025 | 11:50:48,905 | 52 | 57,9459 | |
| 52 | 57,9459 | |||
| 52 | 57,9459 | |||
| 17.12.2025 | 11:49:46,317 | 1 | 57,9459 | |
| 1 | 57,9459 | |||
| 1 | 57,9459 | |||
| 17.12.2025 | 11:47:40,203 | 200 | 57,9401 | |
| 200 | 57,9401 | |||
| 200 | 57,9401 | |||
| 17.12.2025 | 11:39:05,088 | 1 | 57,9479 | |
| 1 | 57,9479 | |||
| 1 | 57,9479 | |||
| 17.12.2025 | 11:38:49,292 | 1 | 57,9401 | |
| 1 | 57,9401 | |||
| 1 | 57,9401 | |||
| 17.12.2025 | 11:31:28,426 | 3 | 57,9421 | |
| 3 | 57,9421 | |||
| 3 | 57,9421 | |||
| 17.12.2025 | 11:31:14,840 | 1 | 57,9559 | |
| 1 | 57,9559 | |||
| 1 | 57,9559 | |||
| 17.12.2025 | 11:30:44,734 | 1 | 57,9539 | |
| 1 | 57,9539 | |||
| 1 | 57,9539 | |||
| 17.12.2025 | 11:28:53,136 | 9 | 57,9579 | |
| 9 | 57,9579 | |||
| 9 | 57,9579 | |||
| 17.12.2025 | 11:28:32,335 | 55 | 57,9579 | |
| 55 | 57,9579 | |||
| 55 | 57,9579 | |||
| 17.12.2025 | 11:28:12,452 | 8 | 57,9539 | |
| 8 | 57,9539 | |||
| 8 | 57,9539 | |||
| 17.12.2025 | 11:27:58,159 | 1 | 57,9481 | |
| 1 | 57,9481 | |||
| 1 | 57,9481 | |||
| 17.12.2025 | 11:21:48,525 | 2 | 57,9639 | |
| 2 | 57,9639 | |||
| 2 | 57,9639 | |||
| 17.12.2025 | 11:19:51,467 | 3 | 57,9459 | |
| 3 | 57,9459 | |||
| 3 | 57,9459 | |||
| 17.12.2025 | 11:15:36,510 | 1 | 57,9499 | |
| 1 | 57,9499 | |||
| 1 | 57,9499 | |||
| 17.12.2025 | 11:15:24,138 | 68 | 57,9499 | |
| 68 | 57,9499 | |||
| 68 | 57,9499 | |||
| 17.12.2025 | 11:15:18,444 | 5 | 57,9441 | |
| 5 | 57,9441 | |||
| 5 | 57,9441 | |||
| 17.12.2025 | 11:15:06,995 | 47 | 57,9461 | |
| 47 | 57,9461 | |||
| 47 | 57,9461 | |||
| 17.12.2025 | 11:13:35,664 | 5 | 57,9559 | |
| 5 | 57,9559 | |||
| 5 | 57,9559 | |||
| 17.12.2025 | 11:12:11,478 | 11 | 57,9379 | |
| 11 | 57,9379 | |||
| 11 | 57,9379 | |||
| 17.12.2025 | 11:11:14,524 | 8 | 57,9201 | |
| 8 | 57,9201 | |||
| 8 | 57,9201 | |||
| 17.12.2025 | 11:10:01,813 | 1 | 57,9279 | |
| 1 | 57,9279 | |||
| 1 | 57,9279 | |||
| 17.12.2025 | 11:09:59,098 | 3 | 57,9161 | |
| 3 | 57,9161 | |||
| 3 | 57,9161 | |||
| 17.12.2025 | 11:09:52,454 | 3 | 57,9259 | |
| 3 | 57,9259 | |||
| 3 | 57,9259 | |||
| 17.12.2025 | 11:06:23,639 | 2 | 57,9239 | |
| 2 | 57,9239 | |||
| 2 | 57,9239 | |||
| 17.12.2025 | 11:03:37,883 | 1 | 57,9199 | |
| 1 | 57,9199 | |||
| 1 | 57,9199 | |||
| 17.12.2025 | 11:01:19,123 | 2 | 57,9419 | |
| 2 | 57,9419 | |||
| 2 | 57,9419 | |||
| 17.12.2025 | 10:58:24,753 | 1 | 57,9299 | |
| 1 | 57,9299 | |||
| 1 | 57,9299 | |||
| 17.12.2025 | 10:55:11,378 | 9 | 57,9201 | |
| 9 | 57,9201 | |||
| 9 | 57,9201 | |||
| 17.12.2025 | 10:54:44,778 | 13 | 57,9279 | |
| 13 | 57,9279 | |||
| 13 | 57,9279 | |||
| 17.12.2025 | 10:54:27,765 | 2 | 57,9259 | |
| 2 | 57,9259 | |||
| 2 | 57,9259 | |||
| 17.12.2025 | 10:53:59,273 | 7 | 57,9259 | |
| 7 | 57,9259 | |||
| 7 | 57,9259 | |||
| 17.12.2025 | 10:51:05,390 | 8 | 57,9239 | |
| 8 | 57,9239 | |||
| 8 | 57,9239 | |||
| 17.12.2025 | 10:49:29,025 | 3 | 57,9241 | |
| 3 | 57,9241 | |||
| 3 | 57,9241 | |||
| 17.12.2025 | 10:49:06,387 | 1 | 57,9259 | |
| 1 | 57,9259 | |||
| 1 | 57,9259 | |||
| 17.12.2025 | 10:48:31,142 | 1 | 57,9239 | |
| 1 | 57,9239 | |||
| 1 | 57,9239 | |||
| 17.12.2025 | 10:31:59,132 | 1 | 57,8799 | |
| 1 | 57,8799 | |||
| 1 | 57,8799 | |||
| 17.12.2025 | 10:30:50,686 | 1 | 57,8879 | |
| 1 | 57,8879 | |||
| 1 | 57,8879 | |||
| 17.12.2025 | 10:30:40,720 | 2 | 57,8939 | |
| 2 | 57,8939 | |||
| 2 | 57,8939 | |||
| 17.12.2025 | 10:29:46,885 | 1 | 57,8839 | |
| 1 | 57,8839 | |||
| 1 | 57,8839 | |||
| 17.12.2025 | 10:29:34,734 | 1 | 57,8819 | |
| 1 | 57,8819 | |||
| 1 | 57,8819 | |||
| 17.12.2025 | 10:29:20,121 | 1 | 57,8839 | |
| 1 | 57,8839 | |||
| 1 | 57,8839 | |||
| 17.12.2025 | 10:23:49,823 | 1 | 57,8959 | |
| 1 | 57,8959 | |||
| 1 | 57,8959 | |||
| 17.12.2025 | 10:23:05,201 | 15 | 57,9059 | |
| 15 | 57,9059 | |||
| 15 | 57,9059 | |||
| 17.12.2025 | 10:22:58,449 | 3 | 57,8861 | |
| 3 | 57,8861 | |||
| 3 | 57,8861 | |||
| 17.12.2025 | 10:22:34,381 | 3 | 57,8979 | |
| 3 | 57,8979 | |||
| 3 | 57,8979 | |||
| 17.12.2025 | 10:22:15,061 | 3 | 57,8879 | |
| 3 | 57,8879 | |||
| 3 | 57,8879 | |||
| 17.12.2025 | 10:17:39,107 | 2 | 57,8839 | |
| 2 | 57,8839 | |||
| 2 | 57,8839 | |||
| 17.12.2025 | 10:09:32,350 | 1 | 57,8239 | |
| 1 | 57,8239 | |||
| 1 | 57,8239 | |||
| 17.12.2025 | 10:06:26,802 | 150 | 57,8261 | |
| 150 | 57,8261 | |||
| 150 | 57,8261 | |||
| 17.12.2025 | 10:05:32,387 | 1 | 57,8379 | |
| 1 | 57,8379 | |||
| 1 | 57,8379 | |||
| 17.12.2025 | 10:05:28,951 | 3 | 57,8281 | |
| 3 | 57,8281 | |||
| 3 | 57,8281 | |||
| 17.12.2025 | 10:05:01,978 | 1 | 57,8359 | |
| 1 | 57,8359 | |||
| 1 | 57,8359 | |||
| 17.12.2025 | 10:04:32,069 | 1 | 57,8399 | |
| 1 | 57,8399 | |||
| 1 | 57,8399 | |||
| 17.12.2025 | 10:04:07,312 | 1 | 57,8339 | |
| 1 | 57,8339 | |||
| 1 | 57,8339 | |||
| 17.12.2025 | 10:04:05,095 | 1 | 57,8339 | |
| 1 | 57,8339 | |||
| 1 | 57,8339 | |||
| 17.12.2025 | 10:03:57,554 | 4 | 57,8221 | |
| 4 | 57,8221 | |||
| 4 | 57,8221 | |||
| 17.12.2025 | 10:03:45,172 | 1 | 57,8359 | |
| 1 | 57,8359 | |||
| 1 | 57,8359 | |||
| 17.12.2025 | 10:03:41,642 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 10:03:40,233 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 10:03:40,035 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 10:03:34,903 | 1 | 57,8279 | |
| 1 | 57,8279 | |||
| 1 | 57,8279 | |||
| 17.12.2025 | 10:03:27,051 | 6 | 57,8161 | |
| 6 | 57,8161 | |||
| 6 | 57,8161 | |||
| 17.12.2025 | 10:03:17,916 | 50 | 57,8161 | |
| 50 | 57,8161 | |||
| 50 | 57,8161 | |||
| 17.12.2025 | 10:03:17,585 | 1 | 57,8259 | |
| 1 | 57,8259 | |||
| 1 | 57,8259 | |||
| 17.12.2025 | 10:03:13,863 | 4 | 57,8239 | |
| 4 | 57,8239 | |||
| 4 | 57,8239 | |||
| 17.12.2025 | 10:03:11,651 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 10:03:10,652 | 1 | 57,8259 | |
| 1 | 57,8259 | |||
| 1 | 57,8259 | |||
| 17.12.2025 | 10:03:09,837 | 1 | 57,8279 | |
| 1 | 57,8279 | |||
| 1 | 57,8279 | |||
| 17.12.2025 | 10:03:09,739 | 1 | 57,8279 | |
| 1 | 57,8279 | |||
| 1 | 57,8279 | |||
| 17.12.2025 | 10:03:09,442 | 1 | 57,8279 | |
| 1 | 57,8279 | |||
| 1 | 57,8279 | |||
| 17.12.2025 | 10:03:06,132 | 1 | 57,8259 | |
| 1 | 57,8259 | |||
| 1 | 57,8259 | |||
| 17.12.2025 | 10:03:04,913 | 1 | 57,8279 | |
| 1 | 57,8279 | |||
| 1 | 57,8279 | |||
| 17.12.2025 | 10:02:57,912 | 23 | 57,8201 | |
| 23 | 57,8201 | |||
| 23 | 57,8201 | |||
| 17.12.2025 | 10:02:57,819 | 3 | 57,8221 | |
| 3 | 57,8221 | |||
| 3 | 57,8221 | |||
| 17.12.2025 | 10:02:42,479 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 10:02:36,828 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 10:02:34,704 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 10:02:34,103 | 1 | 57,8279 | |
| 1 | 57,8279 | |||
| 1 | 57,8279 | |||
| 17.12.2025 | 10:02:10,024 | 4 | 57,8219 | |
| 4 | 57,8219 | |||
| 4 | 57,8219 | |||
| 17.12.2025 | 10:01:58,063 | 3 | 57,8101 | |
| 3 | 57,8101 | |||
| 3 | 57,8101 | |||
| 17.12.2025 | 10:01:38,933 | 1 | 57,8259 | |
| 1 | 57,8259 | |||
| 1 | 57,8259 | |||
| 17.12.2025 | 10:01:35,909 | 1 | 57,8259 | |
| 1 | 57,8259 | |||
| 1 | 57,8259 | |||
| 17.12.2025 | 10:00:41,146 | 1 | 57,8179 | |
| 1 | 57,8179 | |||
| 1 | 57,8179 | |||
| 17.12.2025 | 10:00:35,008 | 9 | 57,8159 | |
| 9 | 57,8159 | |||
| 9 | 57,8159 | |||
| 17.12.2025 | 10:00:13,870 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 09:59:58,568 | 3 | 57,8181 | |
| 3 | 57,8181 | |||
| 3 | 57,8181 | |||
| 17.12.2025 | 09:59:39,039 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 09:59:38,936 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 09:59:36,925 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 09:59:36,420 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 09:59:26,862 | 4 | 57,8181 | |
| 4 | 57,8181 | |||
| 4 | 57,8181 | |||
| 17.12.2025 | 09:59:07,437 | 5 | 57,8259 | |
| 5 | 57,8259 | |||
| 5 | 57,8259 | |||
| 17.12.2025 | 09:59:02,995 | 6 | 57,8299 | |
| 6 | 57,8299 | |||
| 6 | 57,8299 | |||
| 17.12.2025 | 09:58:43,070 | 4 | 57,8259 | |
| 4 | 57,8259 | |||
| 4 | 57,8259 | |||
| 17.12.2025 | 09:58:41,958 | 1 | 57,8259 | |
| 1 | 57,8259 | |||
| 1 | 57,8259 | |||
| 17.12.2025 | 09:58:40,738 | 9 | 57,8259 | |
| 9 | 57,8259 | |||
| 9 | 57,8259 | |||
| 17.12.2025 | 09:58:40,348 | 2 | 57,8259 | |
| 2 | 57,8259 | |||
| 2 | 57,8259 | |||
| 17.12.2025 | 09:58:39,950 | 1 | 57,8259 | |
| 1 | 57,8259 | |||
| 1 | 57,8259 | |||
| 17.12.2025 | 09:58:33,103 | 1 | 57,8279 | |
| 1 | 57,8279 | |||
| 1 | 57,8279 | |||
| 17.12.2025 | 09:58:26,765 | 4 | 57,8181 | |
| 4 | 57,8181 | |||
| 4 | 57,8181 | |||
| 17.12.2025 | 09:58:05,450 | 1 | 57,8199 | |
| 1 | 57,8199 | |||
| 1 | 57,8199 | |||
| 17.12.2025 | 09:58:03,529 | 1 | 57,8199 | |
| 1 | 57,8199 | |||
| 1 | 57,8199 | |||
| 17.12.2025 | 09:57:34,439 | 1 | 57,8219 | |
| 1 | 57,8219 | |||
| 1 | 57,8219 | |||
| 17.12.2025 | 09:57:05,352 | 1 | 57,8199 | |
| 1 | 57,8199 | |||
| 1 | 57,8199 | |||
| 17.12.2025 | 09:57:02,738 | 1 | 57,8179 | |
| 1 | 57,8179 | |||
| 1 | 57,8179 | |||
| 17.12.2025 | 09:56:56,713 | 3 | 57,8041 | |
| 3 | 57,8041 | |||
| 3 | 57,8041 | |||
| 17.12.2025 | 09:56:39,087 | 1 | 57,8159 | |
| 1 | 57,8159 | |||
| 1 | 57,8159 | |||
| 17.12.2025 | 09:56:34,658 | 1 | 57,8099 | |
| 1 | 57,8099 | |||
| 1 | 57,8099 | |||
| 17.12.2025 | 09:56:11,412 | 1 | 57,8039 | |
| 1 | 57,8039 | |||
| 1 | 57,8039 | |||
| 17.12.2025 | 09:56:03,456 | 1 | 57,7979 | |
| 1 | 57,7979 | |||
| 1 | 57,7979 | |||
| 17.12.2025 | 09:55:59,615 | 100 | 57,7979 | |
| 100 | 57,7979 | |||
| 100 | 57,7979 | |||
| 17.12.2025 | 09:55:57,130 | 3 | 57,7881 | |
| 3 | 57,7881 | |||
| 3 | 57,7881 | |||
| 17.12.2025 | 09:55:31,743 | 1 | 57,8079 | |
| 1 | 57,8079 | |||
| 1 | 57,8079 | |||
| 17.12.2025 | 09:55:24,698 | 1 | 57,8099 | |
| 1 | 57,8099 | |||
| 1 | 57,8099 | |||
| 17.12.2025 | 09:55:05,371 | 1 | 57,8099 | |
| 1 | 57,8099 | |||
| 1 | 57,8099 | |||
| 17.12.2025 | 09:54:37,762 | 87 | 57,8159 | |
| 87 | 57,8159 | |||
| 87 | 57,8159 | |||
| 17.12.2025 | 09:54:35,347 | 1 | 57,8139 | |
| 1 | 57,8139 | |||
| 1 | 57,8139 | |||
| 17.12.2025 | 09:53:57,300 | 3 | 57,8341 | |
| 3 | 57,8341 | |||
| 3 | 57,8341 | |||
| 17.12.2025 | 09:53:40,495 | 2 | 57,8519 | |
| 2 | 57,8519 | |||
| 2 | 57,8519 | |||
| 17.12.2025 | 09:53:39,384 | 1 | 57,8519 | |
| 1 | 57,8519 | |||
| 1 | 57,8519 | |||
| 17.12.2025 | 09:53:34,157 | 2 | 57,8519 | |
| 2 | 57,8519 | |||
| 2 | 57,8519 | |||
| 17.12.2025 | 09:53:31,441 | 44 | 57,8519 | |
| 44 | 57,8519 | |||
| 44 | 57,8519 | |||
| 17.12.2025 | 09:53:08,890 | 1 | 57,8539 | |
| 1 | 57,8539 | |||
| 1 | 57,8539 | |||
| 17.12.2025 | 09:53:08,394 | 1 | 57,8539 | |
| 1 | 57,8539 | |||
| 1 | 57,8539 | |||
| 17.12.2025 | 09:52:41,221 | 1 | 57,8599 | |
| 1 | 57,8599 | |||
| 1 | 57,8599 | |||
| 17.12.2025 | 09:52:27,838 | 5 | 57,8561 | |
| 5 | 57,8561 | |||
| 5 | 57,8561 | |||
| 17.12.2025 | 09:52:04,175 | 1 | 57,8659 | |
| 1 | 57,8659 | |||
| 1 | 57,8659 | |||
| 17.12.2025 | 09:52:02,262 | 1 | 57,8659 | |
| 1 | 57,8659 | |||
| 1 | 57,8659 | |||
| 17.12.2025 | 09:52:01,968 | 1 | 57,8659 | |
| 1 | 57,8659 | |||
| 1 | 57,8659 | |||
| 17.12.2025 | 09:51:37,513 | 1 | 57,8559 | |
| 1 | 57,8559 | |||
| 1 | 57,8559 | |||
| 17.12.2025 | 09:51:35,096 | 1 | 57,8579 | |
| 1 | 57,8579 | |||
| 1 | 57,8579 | |||
| 17.12.2025 | 09:50:49,790 | 10 | 57,8441 | |
| 10 | 57,8441 | |||
| 10 | 57,8441 | |||
| 17.12.2025 | 09:50:38,216 | 1 | 57,8559 | |
| 1 | 57,8559 | |||
| 1 | 57,8559 | |||
| 17.12.2025 | 09:49:57,460 | 3 | 57,8361 | |
| 3 | 57,8361 | |||
| 3 | 57,8361 | |||
| 17.12.2025 | 09:49:39,644 | 1 | 57,8479 | |
| 1 | 57,8479 | |||
| 1 | 57,8479 | |||
| 17.12.2025 | 09:49:36,034 | 1 | 57,8479 | |
| 1 | 57,8479 | |||
| 1 | 57,8479 | |||
| 17.12.2025 | 09:49:35,122 | 1 | 57,8479 | |
| 1 | 57,8479 | |||
| 1 | 57,8479 | |||
| 17.12.2025 | 09:48:56,571 | 3 | 57,8541 | |
| 3 | 57,8541 | |||
| 3 | 57,8541 | |||
| 17.12.2025 | 09:48:40,562 | 1 | 57,8599 | |
| 1 | 57,8599 | |||
| 1 | 57,8599 | |||
| 17.12.2025 | 09:48:40,470 | 1 | 57,8599 | |
| 1 | 57,8599 | |||
| 1 | 57,8599 | |||
| 17.12.2025 | 09:48:39,061 | 11 | 57,8599 | |
| 11 | 57,8599 | |||
| 11 | 57,8599 | |||
| 17.12.2025 | 09:47:34,743 | 1 | 57,8579 | |
| 1 | 57,8579 | |||
| 1 | 57,8579 | |||
| 17.12.2025 | 09:47:26,590 | 4 | 57,8481 | |
| 4 | 57,8481 | |||
| 4 | 57,8481 | |||
| 17.12.2025 | 09:47:03,443 | 1 | 57,8519 | |
| 1 | 57,8519 | |||
| 1 | 57,8519 | |||
| 17.12.2025 | 09:47:02,732 | 2 | 57,8519 | |
| 2 | 57,8519 | |||
| 2 | 57,8519 | |||
| 17.12.2025 | 09:46:40,384 | 1 | 57,8559 | |
| 1 | 57,8559 | |||
| 1 | 57,8559 | |||
| 17.12.2025 | 09:46:34,340 | 1 | 57,8559 | |
| 1 | 57,8559 | |||
| 1 | 57,8559 | |||
| 17.12.2025 | 09:46:12,292 | 1 | 57,8539 | |
| 1 | 57,8539 | |||
| 1 | 57,8539 | |||
| 17.12.2025 | 09:46:06,860 | 1 | 57,8519 | |
| 1 | 57,8519 | |||
| 1 | 57,8519 | |||
| 17.12.2025 | 09:45:42,899 | 1 | 57,8579 | |
| 1 | 57,8579 | |||
| 1 | 57,8579 | |||
| 17.12.2025 | 09:45:42,364 | 1 | 57,8579 | |
| 1 | 57,8579 | |||
| 1 | 57,8579 | |||
| 17.12.2025 | 09:45:27,204 | 3 | 57,8521 | |
| 3 | 57,8521 | |||
| 3 | 57,8521 | |||
| 17.12.2025 | 09:45:12,807 | 1 | 57,8619 | |
| 1 | 57,8619 | |||
| 1 | 57,8619 | |||
| 17.12.2025 | 09:45:06,174 | 1 | 57,8599 | |
| 1 | 57,8599 | |||
| 1 | 57,8599 | |||
| 17.12.2025 | 09:45:05,770 | 1 | 57,8599 | |
| 1 | 57,8599 | |||
| 1 | 57,8599 | |||
| 17.12.2025 | 09:44:32,138 | 1 | 57,8579 | |
| 1 | 57,8579 | |||
| 1 | 57,8579 | |||
| 17.12.2025 | 09:44:27,012 | 3 | 57,8441 | |
| 3 | 57,8441 | |||
| 3 | 57,8441 | |||
| 17.12.2025 | 09:44:04,257 | 1 | 57,8439 | |
| 1 | 57,8439 | |||
| 1 | 57,8439 | |||
| 17.12.2025 | 09:42:36,986 | 1 | 57,8439 | |
| 1 | 57,8439 | |||
| 1 | 57,8439 | |||
| 17.12.2025 | 09:42:32,651 | 2 | 57,8439 | |
| 2 | 57,8439 | |||
| 2 | 57,8439 | |||
| 17.12.2025 | 09:40:27,184 | 4 | 57,8321 | |
| 4 | 57,8321 | |||
| 4 | 57,8321 | |||
| 17.12.2025 | 09:40:07,547 | 1 | 57,8439 | |
| 1 | 57,8439 | |||
| 1 | 57,8439 | |||
| 17.12.2025 | 09:40:06,035 | 1 | 57,8439 | |
| 1 | 57,8439 | |||
| 1 | 57,8439 | |||
| 17.12.2025 | 09:40:05,838 | 1 | 57,8439 | |
| 1 | 57,8439 | |||
| 1 | 57,8439 | |||
| 17.12.2025 | 09:39:11,479 | 1 | 57,8379 | |
| 1 | 57,8379 | |||
| 1 | 57,8379 | |||
| 17.12.2025 | 09:39:11,174 | 1 | 57,8379 | |
| 1 | 57,8379 | |||
| 1 | 57,8379 | |||
| 17.12.2025 | 09:38:57,299 | 3 | 57,8281 | |
| 3 | 57,8281 | |||
| 3 | 57,8281 | |||
| 17.12.2025 | 09:38:40,071 | 1 | 57,8379 | |
| 1 | 57,8379 | |||
| 1 | 57,8379 | |||
| 17.12.2025 | 09:38:35,557 | 1 | 57,8379 | |
| 1 | 57,8379 | |||
| 1 | 57,8379 | |||
| 17.12.2025 | 09:37:55,509 | 25 | 57,8359 | |
| 25 | 57,8359 | |||
| 25 | 57,8359 | |||
| 17.12.2025 | 09:36:40,642 | 1 | 57,8279 | |
| 1 | 57,8279 | |||
| 1 | 57,8279 | |||
| 17.12.2025 | 09:36:34,306 | 1 | 57,8239 | |
| 1 | 57,8239 | |||
| 1 | 57,8239 | |||
| 17.12.2025 | 09:36:27,661 | 3 | 57,8161 | |
| 3 | 57,8161 | |||
| 3 | 57,8161 | |||
| 17.12.2025 | 09:36:13,052 | 1 | 57,8279 | |
| 1 | 57,8279 | |||
| 1 | 57,8279 | |||
| 17.12.2025 | 09:36:10,940 | 1 | 57,8259 | |
| 1 | 57,8259 | |||
| 1 | 57,8259 | |||
| 17.12.2025 | 09:36:09,736 | 2 | 57,8279 | |
| 2 | 57,8279 | |||
| 2 | 57,8279 | |||
| 17.12.2025 | 09:36:09,340 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 09:36:05,915 | 2 | 57,8279 | |
| 2 | 57,8279 | |||
| 2 | 57,8279 | |||
| 17.12.2025 | 09:35:35,908 | 1 | 57,8001 | |
| 1 | 57,8001 | |||
| 1 | 57,8001 | |||
| 17.12.2025 | 09:33:57,228 | 3 | 57,8021 | |
| 3 | 57,8021 | |||
| 3 | 57,8021 | |||
| 17.12.2025 | 09:33:45,558 | 3 | 57,8119 | |
| 3 | 57,8119 | |||
| 3 | 57,8119 | |||
| 17.12.2025 | 09:33:38,809 | 1 | 57,8119 | |
| 1 | 57,8119 | |||
| 1 | 57,8119 | |||
| 17.12.2025 | 09:33:38,603 | 1 | 57,8119 | |
| 1 | 57,8119 | |||
| 1 | 57,8119 | |||
| 17.12.2025 | 09:32:37,076 | 2 | 57,8259 | |
| 2 | 57,8259 | |||
| 2 | 57,8259 | |||
| 17.12.2025 | 09:32:37,005 | 1 | 57,8259 | |
| 1 | 57,8259 | |||
| 1 | 57,8259 | |||
| 17.12.2025 | 09:32:26,932 | 3 | 57,8201 | |
| 3 | 57,8201 | |||
| 3 | 57,8201 | |||
| 17.12.2025 | 09:32:14,940 | 9 | 57,8339 | |
| 9 | 57,8339 | |||
| 9 | 57,8339 | |||
| 17.12.2025 | 09:32:04,588 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 09:32:04,301 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 09:30:24,334 | 5 | 57,8301 | |
| 5 | 57,8301 | |||
| 5 | 57,8301 | |||
| 17.12.2025 | 09:30:11,268 | 1 | 57,8359 | |
| 1 | 57,8359 | |||
| 1 | 57,8359 | |||
| 17.12.2025 | 09:30:10,870 | 1 | 57,8379 | |
| 1 | 57,8379 | |||
| 1 | 57,8379 | |||
| 17.12.2025 | 09:30:05,894 | 1 | 57,8379 | |
| 1 | 57,8379 | |||
| 1 | 57,8379 | |||
| 17.12.2025 | 09:30:03,595 | 6 | 57,8399 | |
| 6 | 57,8399 | |||
| 6 | 57,8399 | |||
| 17.12.2025 | 09:30:01,574 | 6 | 57,8379 | |
| 6 | 57,8379 | |||
| 6 | 57,8379 | |||
| 17.12.2025 | 09:29:56,936 | 3 | 57,8301 | |
| 3 | 57,8301 | |||
| 3 | 57,8301 | |||
| 17.12.2025 | 09:29:36,409 | 1 | 57,8399 | |
| 1 | 57,8399 | |||
| 1 | 57,8399 | |||
| 17.12.2025 | 09:29:32,887 | 1 | 57,8379 | |
| 1 | 57,8379 | |||
| 1 | 57,8379 | |||
| 17.12.2025 | 09:28:34,813 | 1 | 57,8099 | |
| 1 | 57,8099 | |||
| 1 | 57,8099 | |||
| 17.12.2025 | 09:28:16,888 | 5 | 57,8041 | |
| 5 | 57,8041 | |||
| 5 | 57,8041 | |||
| 17.12.2025 | 09:27:10,054 | 5 | 57,8219 | |
| 5 | 57,8219 | |||
| 5 | 57,8219 | |||
| 17.12.2025 | 09:26:37,637 | 1 | 57,8159 | |
| 1 | 57,8159 | |||
| 1 | 57,8159 | |||
| 17.12.2025 | 09:25:56,869 | 3 | 57,8081 | |
| 3 | 57,8081 | |||
| 3 | 57,8081 | |||
| 17.12.2025 | 09:25:40,766 | 1 | 57,8159 | |
| 1 | 57,8159 | |||
| 1 | 57,8159 | |||
| 17.12.2025 | 09:25:38,243 | 1 | 57,8159 | |
| 1 | 57,8159 | |||
| 1 | 57,8159 | |||
| 17.12.2025 | 09:25:36,943 | 1 | 57,8159 | |
| 1 | 57,8159 | |||
| 1 | 57,8159 | |||
| 17.12.2025 | 09:25:36,125 | 1 | 57,8159 | |
| 1 | 57,8159 | |||
| 1 | 57,8159 | |||
| 17.12.2025 | 09:25:20,119 | 30 | 57,8121 | |
| 30 | 57,8121 | |||
| 30 | 57,8121 | |||
| 17.12.2025 | 09:25:16,046 | 1 | 57,8219 | |
| 1 | 57,8219 | |||
| 1 | 57,8219 | |||
| 17.12.2025 | 09:25:07,524 | 4 | 57,8279 | |
| 4 | 57,8279 | |||
| 4 | 57,8279 | |||
| 17.12.2025 | 09:25:06,404 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 09:25:05,093 | 4 | 57,8319 | |
| 4 | 57,8319 | |||
| 4 | 57,8319 | |||
| 17.12.2025 | 09:25:02,452 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 17.12.2025 | 09:23:27,729 | 3 | 57,8201 | |
| 3 | 57,8201 | |||
| 3 | 57,8201 | |||
| 17.12.2025 | 09:23:08,003 | 1 | 57,8179 | |
| 1 | 57,8179 | |||
| 1 | 57,8179 | |||
| 17.12.2025 | 09:23:07,397 | 1 | 57,8139 | |
| 1 | 57,8139 | |||
| 1 | 57,8139 | |||
| 17.12.2025 | 09:23:03,569 | 1 | 57,8159 | |
| 1 | 57,8159 | |||
| 1 | 57,8159 | |||
| 17.12.2025 | 09:22:39,031 | 1 | 57,8219 | |
| 1 | 57,8219 | |||
| 1 | 57,8219 | |||
| 17.12.2025 | 09:21:57,276 | 5 | 57,8161 | |
| 5 | 57,8161 | |||
| 5 | 57,8161 | |||
| 17.12.2025 | 09:21:39,363 | 1 | 57,8239 | |
| 1 | 57,8239 | |||
| 1 | 57,8239 | |||
| 17.12.2025 | 09:21:38,357 | 1 | 57,8219 | |
| 1 | 57,8219 | |||
| 1 | 57,8219 | |||
| 17.12.2025 | 09:21:34,539 | 1 | 57,8219 | |
| 1 | 57,8219 | |||
| 1 | 57,8219 | |||
| 17.12.2025 | 09:21:34,036 | 1 | 57,8239 | |
| 1 | 57,8239 | |||
| 1 | 57,8239 | |||
| 17.12.2025 | 09:21:17,734 | 1 | 57,8121 | |
| 1 | 57,8121 | |||
| 1 | 57,8121 | |||
| 17.12.2025 | 09:21:09,787 | 1 | 57,8219 | |
| 1 | 57,8219 | |||
| 1 | 57,8219 | |||
| 17.12.2025 | 09:21:07,679 | 1 | 57,8259 | |
| 1 | 57,8259 | |||
| 1 | 57,8259 | |||
| 17.12.2025 | 09:21:05,166 | 1 | 57,8239 | |
| 1 | 57,8239 | |||
| 1 | 57,8239 | |||
| 17.12.2025 | 09:21:04,966 | 1 | 57,8239 | |
| 1 | 57,8239 | |||
| 1 | 57,8239 | |||
| 17.12.2025 | 09:20:57,517 | 4 | 57,8121 | |
| 4 | 57,8121 | |||
| 4 | 57,8121 | |||
| 17.12.2025 | 09:20:38,321 | 1 | 57,8399 | |
| 1 | 57,8399 | |||
| 1 | 57,8399 | |||
| 17.12.2025 | 09:20:35,282 | 1 | 57,8379 | |
| 1 | 57,8379 | |||
| 1 | 57,8379 | |||
| 17.12.2025 | 09:20:33,874 | 1 | 57,8419 | |
| 1 | 57,8419 | |||
| 1 | 57,8419 | |||
| 17.12.2025 | 09:19:08,430 | 4 | 57,8639 | |
| 4 | 57,8639 | |||
| 4 | 57,8639 | |||
| 17.12.2025 | 09:18:43,187 | 2 | 57,8699 | |
| 2 | 57,8699 | |||
| 2 | 57,8699 | |||
| 17.12.2025 | 09:18:27,567 | 3 | 57,8701 | |
| 3 | 57,8701 | |||
| 3 | 57,8701 | |||
| 17.12.2025 | 09:18:09,348 | 4 | 57,8699 | |
| 4 | 57,8699 | |||
| 4 | 57,8699 | |||
| 17.12.2025 | 09:18:04,722 | 3 | 57,8699 | |
| 3 | 57,8699 | |||
| 3 | 57,8699 | |||
| 17.12.2025 | 09:17:41,476 | 4 | 57,8659 | |
| 4 | 57,8659 | |||
| 4 | 57,8659 | |||
| 17.12.2025 | 09:17:03,135 | 1 | 57,8699 | |
| 1 | 57,8699 | |||
| 1 | 57,8699 | |||
| 17.12.2025 | 09:16:57,802 | 3 | 57,8581 | |
| 3 | 57,8581 | |||
| 3 | 57,8581 | |||
| 17.12.2025 | 09:16:40,293 | 1 | 57,8639 | |
| 1 | 57,8639 | |||
| 1 | 57,8639 | |||
| 17.12.2025 | 09:16:33,349 | 4 | 57,8619 | |
| 4 | 57,8619 | |||
| 4 | 57,8619 | |||
| 17.12.2025 | 09:15:36,696 | 2 | 57,8579 | |
| 2 | 57,8579 | |||
| 2 | 57,8579 | |||
| 17.12.2025 | 09:14:03,412 | 1 | 57,8399 | |
| 1 | 57,8399 | |||
| 1 | 57,8399 | |||
| 17.12.2025 | 09:13:36,450 | 1 | 57,8519 | |
| 1 | 57,8519 | |||
| 1 | 57,8519 | |||
| 17.12.2025 | 09:12:56,806 | 3 | 57,8521 | |
| 3 | 57,8521 | |||
| 3 | 57,8521 | |||
| 17.12.2025 | 09:12:35,246 | 1 | 57,8739 | |
| 1 | 57,8739 | |||
| 1 | 57,8739 | |||
| 17.12.2025 | 09:12:35,144 | 1 | 57,8739 | |
| 1 | 57,8739 | |||
| 1 | 57,8739 | |||
| 17.12.2025 | 09:12:22,058 | 1 | 57,8759 | |
| 1 | 57,8759 | |||
| 1 | 57,8759 | |||
| 17.12.2025 | 09:12:06,461 | 1 | 57,8699 | |
| 1 | 57,8699 | |||
| 1 | 57,8699 | |||
| 17.12.2025 | 09:11:36,068 | 1 | 57,8699 | |
| 1 | 57,8699 | |||
| 1 | 57,8699 | |||
| 17.12.2025 | 09:10:56,951 | 3 | 57,8421 | |
| 3 | 57,8421 | |||
| 3 | 57,8421 | |||
| 17.12.2025 | 09:10:36,807 | 1 | 57,8439 | |
| 1 | 57,8439 | |||
| 1 | 57,8439 | |||
| 17.12.2025 | 09:10:33,183 | 1 | 57,8459 | |
| 1 | 57,8459 | |||
| 1 | 57,8459 | |||
| 17.12.2025 | 09:10:23,518 | 2 | 57,8439 | |
| 2 | 57,8439 | |||
| 2 | 57,8439 | |||
| 17.12.2025 | 09:10:15,271 | 100 | 57,8361 | |
| 100 | 57,8361 | |||
| 100 | 57,8361 | |||
| 17.12.2025 | 09:09:45,079 | 1 | 57,8519 | |
| 1 | 57,8519 | |||
| 1 | 57,8519 | |||
| 17.12.2025 | 09:09:06,027 | 4 | 57,8439 | |
| 4 | 57,8439 | |||
| 4 | 57,8439 | |||
| 17.12.2025 | 09:08:26,791 | 5 | 57,8521 | |
| 5 | 57,8521 | |||
| 5 | 57,8521 | |||
| 17.12.2025 | 09:08:19,039 | 1 | 57,8581 | |
| 1 | 57,8581 | |||
| 1 | 57,8581 | |||
| 17.12.2025 | 09:08:07,472 | 1 | 57,8759 | |
| 1 | 57,8759 | |||
| 1 | 57,8759 | |||
| 17.12.2025 | 09:08:06,467 | 1 | 57,8759 | |
| 1 | 57,8759 | |||
| 1 | 57,8759 | |||
| 17.12.2025 | 09:08:04,561 | 1 | 57,8779 | |
| 1 | 57,8779 | |||
| 1 | 57,8779 | |||
| 17.12.2025 | 09:08:03,452 | 1 | 57,8799 | |
| 1 | 57,8799 | |||
| 1 | 57,8799 | |||
| 17.12.2025 | 09:08:01,737 | 1 | 57,8799 | |
| 1 | 57,8799 | |||
| 1 | 57,8799 | |||
| 17.12.2025 | 09:07:37,732 | 1 | 57,8799 | |
| 1 | 57,8799 | |||
| 1 | 57,8799 | |||
| 17.12.2025 | 09:07:36,080 | 1 | 57,8799 | |
| 1 | 57,8799 | |||
| 1 | 57,8799 | |||
| 17.12.2025 | 09:07:26,518 | 4 | 57,8581 | |
| 4 | 57,8581 | |||
| 4 | 57,8581 | |||
| 17.12.2025 | 09:07:04,978 | 1 | 57,8639 | |
| 1 | 57,8639 | |||
| 1 | 57,8639 | |||
| 17.12.2025 | 09:07:04,575 | 1 | 57,8599 | |
| 1 | 57,8599 | |||
| 1 | 57,8599 | |||
| 17.12.2025 | 09:07:01,548 | 1 | 57,8599 | |
| 1 | 57,8599 | |||
| 1 | 57,8599 | |||
| 17.12.2025 | 09:06:31,065 | 249 | 57,8441 | |
| 249 | 57,8441 | |||
| 249 | 57,8441 | |||
| 17.12.2025 | 09:06:12,960 | 1 | 57,8559 | |
| 1 | 57,8559 | |||
| 1 | 57,8559 | |||
| 17.12.2025 | 09:06:09,333 | 2 | 57,8559 | |
| 2 | 57,8559 | |||
| 2 | 57,8559 | |||
| 17.12.2025 | 09:05:42,871 | 1 | 57,8639 | |
| 1 | 57,8639 | |||
| 1 | 57,8639 | |||
| 17.12.2025 | 09:05:07,744 | 1 | 57,8579 | |
| 1 | 57,8579 | |||
| 1 | 57,8579 | |||
| 17.12.2025 | 09:04:30,371 | 1 | 57,837 | |
| 1 | 57,837 | |||
| 1 | 57,837 | |||
| 17.12.2025 | 09:04:00,575 | 3 | 57,786 | |
| 3 | 57,786 | |||
| 3 | 57,786 | |||
| 17.12.2025 | 09:03:43,748 | 1 | 57,8313 | |
| 1 | 57,8313 | |||
| 1 | 57,8313 | |||
| 17.12.2025 | 09:03:33,999 | 1 | 57,8286 | |
| 1 | 57,8286 | |||
| 1 | 57,8286 | |||
| 17.12.2025 | 09:03:07,221 | 1 | 57,8427 | |
| 1 | 57,8427 | |||
| 1 | 57,8427 | |||
| 17.12.2025 | 09:02:56,885 | 3 | 57,807 | |
| 3 | 57,807 | |||
| 3 | 57,807 | |||
| 17.12.2025 | 09:02:43,636 | 1 | 57,8421 | |
| 1 | 57,8421 | |||
| 1 | 57,8421 | |||
| 17.12.2025 | 09:02:40,261 | 1 | 57,8405 | |
| 1 | 57,8405 | |||
| 1 | 57,8405 | |||
| 17.12.2025 | 09:02:37,182 | 2 | 57,8395 | |
| 1 | 57,8395 | |||
| 1 | 57,8395 | |||
| 2 | 57,8395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00