Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2304

2109

102.764

Date	Time	Volume	Order Volume	Price
24/07/2025	21:55:10.709	7		102.764
			7	102.764
			7	102.764
24/07/2025	21:54:53.833	30		102.794
			30	102.794
			30	102.794
24/07/2025	21:50:25.370	2		102.71
			2	102.71
			2	102.71
24/07/2025	21:50:21.910	1		102.706
			1	102.706
			1	102.706
24/07/2025	21:49:31.258	19		102.766
			19	102.766
			19	102.766
24/07/2025	21:47:21.090	340		102.748
			340	102.748
			340	102.748
24/07/2025	21:46:30.684	50		102.716
			50	102.716
			50	102.716
24/07/2025	21:44:15.299	5		102.764
			5	102.764
			5	102.764
24/07/2025	21:43:17.326	100		102.688
			100	102.688
			100	102.688
24/07/2025	21:43:09.829	2		102.742
			2	102.742
			2	102.742
24/07/2025	21:41:27.829	5		102.768
			5	102.768
			5	102.768
24/07/2025	21:41:15.811	1		102.716
			1	102.716
			1	102.716
24/07/2025	21:41:07.511	50		102.716
			50	102.716
			50	102.716
24/07/2025	21:40:46.896	1		102.792
			1	102.792
			1	102.792
24/07/2025	21:39:07.009	5		102.744
			5	102.744
			5	102.744
24/07/2025	21:37:54.976	1 905		102.75
			1 905	102.75
			1 905	102.75
24/07/2025	21:34:05.033	100		102.77
			100	102.77
			100	102.77
24/07/2025	21:33:44.918	9		102.766
			9	102.766
			9	102.766
24/07/2025	21:33:30.971	9		102.822
			9	102.822
			9	102.822
24/07/2025	21:31:00.611	2		102.842
			2	102.842
			2	102.842
24/07/2025	21:30:49.794	17		102.836
			17	102.836
			17	102.836
24/07/2025	21:30:42.591	50		102.78
			50	102.78
			50	102.78
24/07/2025	21:27:14.534	18		102.724
			18	102.724
			18	102.724
24/07/2025	21:27:01.005	1		102.726
			1	102.726
			1	102.726
24/07/2025	21:26:59.044	7		102.736
			7	102.736
			7	102.736
24/07/2025	21:26:24.992	4		102.822
			4	102.822
			4	102.822
24/07/2025	21:26:14.384	1		102.816
			1	102.816
			1	102.816
24/07/2025	21:25:52.926	19		102.816
			19	102.816
			19	102.816
24/07/2025	21:25:07.689	265		102.854
			20	102.854
			245	102.854
			265	102.854
24/07/2025	21:24:26.865	1 000		102.854
			1 000	102.854
			1 000	102.854
24/07/2025	21:20:51.355	10		102.782
			10	102.782
			10	102.782
24/07/2025	21:19:46.803	1		102.78
			1	102.78
			1	102.78
24/07/2025	21:18:32.513	50		102.776
			50	102.776
			50	102.776
24/07/2025	21:17:59.474	5		102.838
			5	102.838
			5	102.838
24/07/2025	21:15:52.560	10		102.788
			10	102.788
			10	102.788
24/07/2025	21:14:11.453	291		102.826
			291	102.826
			291	102.826
24/07/2025	21:13:26.830	78		102.836
			78	102.836
			78	102.836
24/07/2025	21:13:03.035	25		102.84
			25	102.84
			25	102.84
24/07/2025	21:10:44.321	105		102.80
			105	102.80
			105	102.80
24/07/2025	21:09:20.160	1		102.812
			1	102.812
			1	102.812
24/07/2025	21:09:18.438	1		102.812
			1	102.812
			1	102.812
24/07/2025	21:09:02.273	30		102.758
			30	102.758
			30	102.758
24/07/2025	21:05:44.415	14		102.816
			14	102.816
			14	102.816
24/07/2025	21:04:21.843	30		102.76
			30	102.76
			30	102.76
24/07/2025	21:01:31.279	9		102.794
			5	102.794
			9	102.794
			4	102.794
24/07/2025	21:00:40.672	79		102.74
			79	102.74
			79	102.74
24/07/2025	20:58:52.208	14		102.752
			14	102.752
			14	102.752
24/07/2025	20:58:42.651	1		102.808
			1	102.808
			1	102.808
24/07/2025	20:57:25.508	12		102.75
			7	102.75
			12	102.75
			5	102.75
24/07/2025	20:56:05.800	19		102.79
			19	102.79
			19	102.79
24/07/2025	20:55:47.246	49		102.782
			6	102.782
			43	102.782
			49	102.782
24/07/2025	20:54:43.935	123		102.718
			123	102.718
			123	102.718
24/07/2025	20:54:09.806	155		102.772
			155	102.772
			155	102.772
24/07/2025	20:52:25.205	12		102.76
			12	102.76
			12	102.76
24/07/2025	20:51:42.207	50		102.746
			50	102.746
			50	102.746
24/07/2025	20:51:06.552	38		102.746
			38	102.746
			38	102.746
24/07/2025	20:50:23.854	7		102.758
			2	102.758
			5	102.758
			7	102.758
24/07/2025	20:50:23.451	2		102.758
			2	102.758
			2	102.758
24/07/2025	20:49:54.203	11		102.708
			11	102.708
			11	102.708
24/07/2025	20:49:51.846	15		102.708
			15	102.708
			15	102.708
24/07/2025	20:48:32.306	400		102.752
			400	102.752
			400	102.752
24/07/2025	20:48:00.628	74		102.70
			74	102.70
			74	102.70
24/07/2025	20:47:49.155	1		102.746
			1	102.746
			1	102.746
24/07/2025	20:47:31.749	2		102.756
			2	102.756
			2	102.756
24/07/2025	20:47:31.433	300		102.698
			300	102.698
			295	102.698
			5	102.698
24/07/2025	20:47:20.810	129		102.758
			129	102.758
			129	102.758
24/07/2025	20:46:27.896	1		102.77
			1	102.77
			1	102.77
24/07/2025	20:45:54.074	2		102.75
			2	102.75
			2	102.75
24/07/2025	20:45:18.594	20		102.822
			20	102.822
			20	102.822
24/07/2025	20:44:47.688	3		102.758
			3	102.758
			3	102.758
24/07/2025	20:44:30.382	2		102.756
			2	102.756
			2	102.756
24/07/2025	20:44:16.551	11		102.76
			5	102.76
			6	102.76
			11	102.76
24/07/2025	20:44:13.979	1		102.822
			1	102.822
			1	102.822
24/07/2025	20:43:53.926	3		102.764
			3	102.764
			3	102.764
24/07/2025	20:43:32.226	1		102.834
			1	102.834
			1	102.834
24/07/2025	20:42:31.740	5		102.764
			5	102.764
			5	102.764
24/07/2025	20:42:08.390	1		102.834
			1	102.834
			1	102.834
24/07/2025	20:42:00.939	2		102.776
			2	102.776
			2	102.776
24/07/2025	20:40:46.601	97		102.844
			5	102.844
			97	102.844
			92	102.844
24/07/2025	20:39:07.135	35		102.78
			30	102.78
			5	102.78
			35	102.78
24/07/2025	20:38:02.648	170		102.864
			5	102.864
			165	102.864
			170	102.864
24/07/2025	20:36:56.389	10		102.81
			5	102.81
			5	102.81
			10	102.81
24/07/2025	20:35:46.926	5		102.792
			5	102.792
			5	102.792
24/07/2025	20:35:35.729	48		102.85
			43	102.85
			48	102.85
			5	102.85
24/07/2025	20:34:41.617	24		102.81
			5	102.81
			19	102.81
			24	102.81
24/07/2025	20:31:54.224	1		102.882
			1	102.882
			1	102.882
24/07/2025	20:31:27.949	6		102.834
			6	102.834
			6	102.834
24/07/2025	20:30:00.797	3		102.884
			3	102.884
			3	102.884
24/07/2025	20:29:59.090	2		102.822
			2	102.822
			2	102.822
24/07/2025	20:29:52.607	12		102.88
			12	102.88
			12	102.88
24/07/2025	20:29:24.867	5		102.886
			5	102.886
			5	102.886
24/07/2025	20:28:06.547	1		102.878
			1	102.878
			1	102.878
24/07/2025	20:27:16.623	3		102.816
			3	102.816
			3	102.816
24/07/2025	20:26:49.045	2		102.874
			2	102.874
			2	102.874
24/07/2025	20:26:41.535	10		102.874
			10	102.874
			10	102.874
24/07/2025	20:24:25.893	1		102.854
			1	102.854
			1	102.854
24/07/2025	20:24:23.782	2		102.854
			2	102.854
			2	102.854
24/07/2025	20:22:59.390	7		102.86
			7	102.86
			7	102.86
24/07/2025	20:22:48.787	25		102.866
			25	102.866
			25	102.866
24/07/2025	20:22:34.310	40		102.814
			40	102.814
			40	102.814
24/07/2025	20:22:03.811	5		102.824
			5	102.824
			5	102.824
24/07/2025	20:21:41.058	2		102.882
			2	102.882
			2	102.882
24/07/2025	20:21:40.118	19		102.884
			19	102.884
			19	102.884
24/07/2025	20:20:45.670	3		102.842
			3	102.842
			3	102.842
24/07/2025	20:19:55.598	48		102.91
			48	102.91
			48	102.91
24/07/2025	20:19:34.833	3		102.858
			3	102.858
			3	102.858
24/07/2025	20:19:05.128	3		102.872
			3	102.872
			3	102.872
24/07/2025	20:18:50.051	1		102.86
			1	102.86
			1	102.86
24/07/2025	20:18:20.027	2		102.854
			2	102.854
			2	102.854
24/07/2025	20:17:17.521	15		102.92
			15	102.92
			15	102.92
24/07/2025	20:15:54.423	10		102.914
			10	102.914
			10	102.914
24/07/2025	20:14:32.118	4		102.92
			4	102.92
			4	102.92
24/07/2025	20:14:31.843	20		102.86
			20	102.86
			20	102.86
24/07/2025	20:11:54.636	73		102.886
			73	102.886
			73	102.886
24/07/2025	20:11:20.587	2		102.882
			2	102.882
			2	102.882
24/07/2025	20:08:46.161	1		102.868
			1	102.868
			1	102.868
24/07/2025	20:08:40.663	1		102.808
			1	102.808
			1	102.808
24/07/2025	20:04:55.918	15		102.848
			15	102.848
			15	102.848
24/07/2025	20:04:09.662	4		102.864
			4	102.864
			4	102.864
24/07/2025	20:04:05.943	1		102.852
			1	102.852
			1	102.852
24/07/2025	20:04:02.547	10		102.794
			10	102.794
			10	102.794
24/07/2025	20:03:05.328	5		102.774
			5	102.774
			5	102.774
24/07/2025	20:02:13.897	49		102.794
			49	102.794
			49	102.794
24/07/2025	20:01:49.983	10		102.732
			10	102.732
			10	102.732
24/07/2025	20:01:39.379	12		102.782
			12	102.782
			12	102.782
24/07/2025	20:01:01.954	76		102.774
			76	102.774
			76	102.774
24/07/2025	20:00:39.816	1		102.766
			1	102.766
			1	102.766
24/07/2025	20:00:22.966	4		102.762
			4	102.762
			4	102.762
24/07/2025	20:00:06.662	200		102.762
			200	102.762
			200	102.762
24/07/2025	19:59:48.737	35		102.764
			35	102.764
			35	102.764
24/07/2025	19:58:38.505	2		102.736
			2	102.736
			2	102.736
24/07/2025	19:58:23.219	1		102.672
			1	102.672
			1	102.672
24/07/2025	19:57:49.048	1		102.764
			1	102.764
			1	102.764
24/07/2025	19:57:39.359	100		102.768
			100	102.768
			6	102.768
			94	102.768
24/07/2025	19:56:34.347	3		102.756
			3	102.756
			3	102.756
24/07/2025	19:55:54.227	15		102.706
			9	102.706
			6	102.706
			15	102.706
24/07/2025	19:55:24.349	10		102.77
			10	102.77
			10	102.77
24/07/2025	19:55:06.759	10		102.78
			10	102.78
			10	102.78
24/07/2025	19:53:11.239	1		102.704
			1	102.704
			1	102.704
24/07/2025	19:53:05.628	25		102.758
			25	102.758
			25	102.758
24/07/2025	19:51:30.513	1		102.736
			1	102.736
			1	102.736
24/07/2025	19:51:09.178	48		102.746
			48	102.746
			48	102.746
24/07/2025	19:51:02.139	10		102.746
			7	102.746
			3	102.746
			10	102.746
24/07/2025	19:50:08.562	1 000		102.706
			1 000	102.706
			1 000	102.706
24/07/2025	19:48:53.047	500		102.66
			500	102.66
			500	102.66
24/07/2025	19:48:18.459	1 000		102.70
			1 000	102.70
			1 000	102.70
24/07/2025	19:48:12.848	1		102.648
			1	102.648
			1	102.648
24/07/2025	19:47:35.455	50		102.634
			50	102.634
			50	102.634
24/07/2025	19:47:05.302	1		102.622
			1	102.622
			1	102.622
24/07/2025	19:46:48.794	3		102.674
			3	102.674
			3	102.674
24/07/2025	19:46:43.116	10		102.67
			10	102.67
			10	102.67
24/07/2025	19:46:18.592	60		102.672
			60	102.672
			60	102.672
24/07/2025	19:45:28.690	2		102.664
			2	102.664
			2	102.664
24/07/2025	19:45:28.560	5		102.606
			5	102.606
			5	102.606
24/07/2025	19:45:00.507	22		102.624
			22	102.624
			22	102.624
24/07/2025	19:44:14.014	24		102.63
			24	102.63
			24	102.63
24/07/2025	19:43:49.643	194		102.692
			194	102.692
			194	102.692
24/07/2025	19:43:48.813	5		102.634
			5	102.634
			5	102.634
24/07/2025	19:43:43.791	1		102.698
			1	102.698
			1	102.698
24/07/2025	19:42:34.545	8		102.626
			8	102.626
			8	102.626
24/07/2025	19:41:58.326	19		102.644
			19	102.644
			19	102.644
24/07/2025	19:41:53.391	6		102.644
			6	102.644
			6	102.644
24/07/2025	19:41:22.206	39		102.702
			39	102.702
			39	102.702
24/07/2025	19:40:55.402	9		102.718
			9	102.718
			9	102.718
24/07/2025	19:39:43.291	25		102.68
			25	102.68
			23	102.68
			2	102.68
24/07/2025	19:38:51.930	2		102.744
			2	102.744
			2	102.744
24/07/2025	19:38:21.619	70		102.756
			70	102.756
			70	102.756
24/07/2025	19:38:03.878	20		102.692
			20	102.692
			20	102.692
24/07/2025	19:36:57.767	29		102.752
			29	102.752
			29	102.752
24/07/2025	19:35:19.063	61		102.704
			61	102.704
			61	102.704
24/07/2025	19:34:41.209	1		102.776
			1	102.776
			1	102.776
24/07/2025	19:34:12.817	1		102.77
			1	102.77
			1	102.77
24/07/2025	19:33:24.022	1		102.71
			1	102.71
			1	102.71
24/07/2025	19:32:34.941	4		102.706
			4	102.706
			4	102.706
24/07/2025	19:32:19.184	50		102.702
			50	102.702
			45	102.702
			5	102.702
24/07/2025	19:31:45.816	22		102.706
			22	102.706
			22	102.706
24/07/2025	19:30:52.872	2		102.776
			2	102.776
			2	102.776
24/07/2025	19:30:45.921	117		102.78
			117	102.78
			117	102.78
24/07/2025	19:30:33.482	7		102.778
			7	102.778
			7	102.778
24/07/2025	19:30:18.713	45		102.714
			45	102.714
			45	102.714
24/07/2025	19:29:30.255	50		102.69
			50	102.69
			50	102.69
24/07/2025	19:28:43.537	5		102.714
			5	102.714
			5	102.714
24/07/2025	19:28:17.644	3		102.726
			3	102.726
			3	102.726
24/07/2025	19:28:08.788	1		102.772
			1	102.772
			1	102.772
24/07/2025	19:27:50.946	7		102.776
			7	102.776
			7	102.776
24/07/2025	19:26:36.217	3		102.728
			3	102.728
			3	102.728
24/07/2025	19:25:53.940	1		102.738
			1	102.738
			1	102.738
24/07/2025	19:25:41.229	2		102.75
			2	102.75
			2	102.75
24/07/2025	19:25:10.981	97		102.812
			97	102.812
			97	102.812
24/07/2025	19:25:03.505	1		102.816
			1	102.816
			1	102.816
24/07/2025	19:24:49.888	1		102.75
			1	102.75
			1	102.75
24/07/2025	19:24:49.230	15		102.808
			15	102.808
			15	102.808
24/07/2025	19:23:45.870	48		102.796
			48	102.796
			48	102.796
24/07/2025	19:23:00.024	1 000		102.74
			1 000	102.74
			1 000	102.74
24/07/2025	19:22:43.957	19		102.798
			19	102.798
			19	102.798
24/07/2025	19:22:39.680	5		102.738
			5	102.738
			5	102.738
24/07/2025	19:21:46.095	5		102.812
			5	102.812
			5	102.812
24/07/2025	19:21:34.987	5		102.81
			5	102.81
			5	102.81
24/07/2025	19:20:41.240	5		102.822
			5	102.822
			5	102.822
24/07/2025	19:19:30.391	48		102.824
			48	102.824
			48	102.824
24/07/2025	19:19:10.939	1		102.764
			1	102.764
			1	102.764
24/07/2025	19:15:47.391	1		102.852
			1	102.852
			1	102.852
24/07/2025	19:15:35.754	68		102.846
			62	102.846
			6	102.846
			68	102.846
24/07/2025	19:15:02.769	22		102.78
			22	102.78
			22	102.78
24/07/2025	19:13:35.136	8		102.816
			8	102.816
			8	102.816
24/07/2025	19:13:16.660	20		102.738
			20	102.738
			20	102.738
24/07/2025	19:12:06.951	97		102.748
			97	102.748
			97	102.748
24/07/2025	19:11:50.642	7		102.744
			7	102.744
			7	102.744
24/07/2025	19:11:21.658	18		102.752
			18	102.752
			18	102.752
24/07/2025	19:11:17.429	345		102.748
			345	102.748
			345	102.748
24/07/2025	19:10:51.116	38		102.802
			38	102.802
			38	102.802
24/07/2025	19:09:58.442	116		102.80
			116	102.80
			116	102.80
24/07/2025	19:09:49.615	20		102.736
			20	102.736
			20	102.736
24/07/2025	19:07:43.679	10		102.776
			10	102.776
			10	102.776
24/07/2025	19:05:54.643	19		102.794
			19	102.794
			19	102.794
24/07/2025	19:05:18.929	1 000		102.726
			1 000	102.726
			1 000	102.726
24/07/2025	19:05:18.055	8		102.726
			8	102.726
			8	102.726
24/07/2025	19:05:02.714	1 000		102.762
			1 000	102.762
			1 000	102.762
24/07/2025	19:04:55.935	1 000		102.768
			1 000	102.768
			1 000	102.768
24/07/2025	19:03:58.086	1 000		102.744
			1 000	102.744
			1 000	102.744
24/07/2025	19:02:43.650	5		102.758
			5	102.758
			5	102.758
24/07/2025	19:02:42.778	47		102.758
			47	102.758
			47	102.758
24/07/2025	19:02:16.699	3		102.776
			3	102.776
			3	102.776
24/07/2025	19:02:14.138	140		102.778
			140	102.778
			140	102.778
24/07/2025	19:02:12.919	1		102.778
			1	102.778
			1	102.778
24/07/2025	19:01:17.150	1		102.75
			1	102.75
			1	102.75
24/07/2025	19:01:16.217	25		102.75
			25	102.75
			25	102.75
24/07/2025	19:00:47.545	3		102.748
			3	102.748
			3	102.748
24/07/2025	19:00:23.994	1		102.78
			1	102.78
			1	102.78
24/07/2025	19:00:06.631	8		102.752
			2	102.752
			8	102.752
			6	102.752
24/07/2025	18:59:42.258	78		102.80
			78	102.80
			78	102.80
24/07/2025	18:57:31.507	3		102.784
			3	102.784
			3	102.784
24/07/2025	18:56:55.504	50		102.778
			50	102.778
			44	102.778
			6	102.778
24/07/2025	18:56:15.095	2		102.764
			2	102.764
			2	102.764
24/07/2025	18:55:07.871	14		102.71
			14	102.71
			14	102.71
24/07/2025	18:54:26.403	2		102.71
			2	102.71
			2	102.71
24/07/2025	18:54:08.827	40		102.706
			3	102.706
			37	102.706
			40	102.706
24/07/2025	18:52:39.556	4		102.716
			4	102.716
			4	102.716
24/07/2025	18:52:10.019	20		102.714
			20	102.714
			20	102.714
24/07/2025	18:51:54.877	4		102.712
			4	102.712
			4	102.712
24/07/2025	18:51:42.842	7		102.664
			7	102.664
			7	102.664
24/07/2025	18:50:21.266	29		102.728
			29	102.728
			29	102.728
24/07/2025	18:50:18.889	10		102.728
			10	102.728
			10	102.728
24/07/2025	18:49:18.346	48		102.736
			48	102.736
			48	102.736
24/07/2025	18:48:33.111	1 000		102.718
			1 000	102.718
			1 000	102.718
24/07/2025	18:48:24.970	3		102.718
			3	102.718
			3	102.718
24/07/2025	18:48:21.476	6		102.72
			6	102.72
			6	102.72
24/07/2025	18:46:59.692	10		102.76
			10	102.76
			10	102.76
24/07/2025	18:45:51.575	5		102.752
			5	102.752
			5	102.752
24/07/2025	18:43:38.022	15		102.778
			15	102.778
			15	102.778
24/07/2025	18:43:12.031	12		102.766
			12	102.766
			12	102.766
24/07/2025	18:42:51.671	48		102.75
			48	102.75
			48	102.75
24/07/2025	18:41:05.752	10		102.798
			10	102.798
			10	102.798
24/07/2025	18:40:23.657	1		102.786
			1	102.786
			1	102.786
24/07/2025	18:40:22.481	1		102.792
			1	102.792
			1	102.792
24/07/2025	18:39:52.640	80		102.75
			80	102.75
			80	102.75
24/07/2025	18:39:49.777	6		102.75
			6	102.75
			6	102.75
24/07/2025	18:39:11.659	4		102.768
			4	102.768
			4	102.768
24/07/2025	18:38:49.630	2		102.732
			2	102.732
			2	102.732
24/07/2025	18:36:52.568	1		102.704
			1	102.704
			1	102.704
24/07/2025	18:36:13.182	1		102.736
			1	102.736
			1	102.736
24/07/2025	18:35:32.641	2		102.742
			2	102.742
			2	102.742
24/07/2025	18:34:19.890	20		102.696
			6	102.696
			14	102.696
			20	102.696
24/07/2025	18:33:44.260	6		102.764
			6	102.764
			6	102.764
24/07/2025	18:32:58.978	3		102.71
			3	102.71
			3	102.71
24/07/2025	18:32:18.894	2		102.768
			2	102.768
			2	102.768
24/07/2025	18:32:00.785	2		102.736
			2	102.736
			2	102.736
24/07/2025	18:31:42.400	10		102.736
			10	102.736
			10	102.736
24/07/2025	18:30:37.981	10		102.74
			10	102.74
			10	102.74
24/07/2025	18:29:51.818	40		102.766
			40	102.766
			40	102.766
24/07/2025	18:29:43.412	20		102.766
			20	102.766
			6	102.766
			14	102.766
24/07/2025	18:29:38.454	1		102.758
			1	102.758
			1	102.758
24/07/2025	18:28:11.013	28		102.75
			28	102.75
			28	102.75
24/07/2025	18:27:31.905	11		102.716
			11	102.716
			11	102.716
24/07/2025	18:26:53.037	1		102.714
			1	102.714
			1	102.714
24/07/2025	18:26:08.914	60		102.72
			60	102.72
			6	102.72
			54	102.72
24/07/2025	18:25:13.561	80		102.744
			80	102.744
			80	102.744
24/07/2025	18:24:00.132	5		102.752
			5	102.752
			5	102.752
24/07/2025	18:23:41.599	1		102.796
			1	102.796
			1	102.796
24/07/2025	18:23:07.881	2		102.772
			2	102.772
			2	102.772
24/07/2025	18:22:42.820	1		102.804
			1	102.804
			1	102.804
24/07/2025	18:22:09.698	4		102.76
			4	102.76
			4	102.76
24/07/2025	18:21:14.743	30		102.758
			30	102.758
			30	102.758
24/07/2025	18:21:06.321	1		102.798
			1	102.798
			1	102.798
24/07/2025	18:20:54.689	3		102.806
			3	102.806
			3	102.806
24/07/2025	18:20:21.647	49		102.80
			49	102.80
			49	102.80
24/07/2025	18:18:52.796	3		102.726
			3	102.726
			3	102.726
24/07/2025	18:18:50.324	3		102.766
			3	102.766
			3	102.766
24/07/2025	18:18:42.063	1		102.778
			1	102.778
			1	102.778
24/07/2025	18:18:41.771	2		102.778
			2	102.778
			2	102.778
24/07/2025	18:18:30.038	12		102.742
			12	102.742
			12	102.742
24/07/2025	18:18:27.267	1		102.736
			1	102.736
			1	102.736
24/07/2025	18:18:03.735	31		102.776
			5	102.776
			31	102.776
			26	102.776
24/07/2025	18:17:44.193	1		102.724
			1	102.724
			1	102.724
24/07/2025	18:16:46.123	2		102.738
			2	102.738
			2	102.738
24/07/2025	18:16:17.043	4		102.678
			4	102.678
			4	102.678
24/07/2025	18:16:04.965	1		102.726
			1	102.726
			1	102.726
24/07/2025	18:15:52.763	9		102.716
			9	102.716
			9	102.716
24/07/2025	18:15:50.778	147		102.72
			147	102.72
			147	102.72
24/07/2025	18:15:31.360	1		102.724
			1	102.724
			1	102.724
24/07/2025	18:15:28.209	5		102.72
			5	102.72
			5	102.72
24/07/2025	18:12:55.360	2		102.718
			2	102.718
			2	102.718
24/07/2025	18:12:42.176	5		102.764
			5	102.764
			5	102.764
24/07/2025	18:12:33.025	1		102.722
			1	102.722
			1	102.722
24/07/2025	18:12:16.572	3		102.718
			3	102.718
			3	102.718
24/07/2025	18:12:11.527	5		102.748
			5	102.748
			5	102.748
24/07/2025	18:11:32.828	750		102.71
			750	102.71
			750	102.71
24/07/2025	18:11:30.540	4		102.75
			4	102.75
			4	102.75
24/07/2025	18:11:24.666	1		102.742
			1	102.742
			1	102.742
24/07/2025	18:10:59.384	2		102.752
			2	102.752
			2	102.752
24/07/2025	18:10:11.659	1		102.698
			1	102.698
			1	102.698
24/07/2025	18:09:38.969	29		102.716
			29	102.716
			29	102.716
24/07/2025	18:08:58.689	5		102.722
			5	102.722
			5	102.722
24/07/2025	18:08:56.062	1		102.722
			1	102.722
			1	102.722
24/07/2025	18:08:47.523	2		102.754
			2	102.754
			2	102.754
24/07/2025	18:07:11.920	2		102.752
			2	102.752
			2	102.752
24/07/2025	18:05:04.606	39		102.812
			39	102.812
			39	102.812
24/07/2025	18:04:56.858	200		102.772
			200	102.772
			200	102.772
24/07/2025	18:04:25.792	2		102.804
			2	102.804
			2	102.804
24/07/2025	18:03:55.004	3		102.774
			3	102.774
			3	102.774
24/07/2025	18:03:29.646	1		102.834
			1	102.834
			1	102.834
24/07/2025	18:03:13.645	2		102.832
			2	102.832
			2	102.832
24/07/2025	18:02:34.353	40		102.788
			40	102.788
			40	102.788
24/07/2025	18:01:49.822	10		102.834
			10	102.834
			10	102.834
24/07/2025	18:01:41.673	1		102.83
			1	102.83
			1	102.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.5167 / Ask: 103.6215
Volume: 24 826
+0.36%

Top 5 Turnover

Realtime Quotes
Last Update:
24/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice