Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2304

2109

102,764

Date	Heure	Volume	Volume de transactions	Cours
24/07/2025	21:55:10,709	7		102,764
			7	102,764
			7	102,764
24/07/2025	21:54:53,833	30		102,794
			30	102,794
			30	102,794
24/07/2025	21:50:25,370	2		102,71
			2	102,71
			2	102,71
24/07/2025	21:50:21,910	1		102,706
			1	102,706
			1	102,706
24/07/2025	21:49:31,258	19		102,766
			19	102,766
			19	102,766
24/07/2025	21:47:21,090	340		102,748
			340	102,748
			340	102,748
24/07/2025	21:46:30,684	50		102,716
			50	102,716
			50	102,716
24/07/2025	21:44:15,299	5		102,764
			5	102,764
			5	102,764
24/07/2025	21:43:17,326	100		102,688
			100	102,688
			100	102,688
24/07/2025	21:43:09,829	2		102,742
			2	102,742
			2	102,742
24/07/2025	21:41:27,829	5		102,768
			5	102,768
			5	102,768
24/07/2025	21:41:15,811	1		102,716
			1	102,716
			1	102,716
24/07/2025	21:41:07,511	50		102,716
			50	102,716
			50	102,716
24/07/2025	21:40:46,896	1		102,792
			1	102,792
			1	102,792
24/07/2025	21:39:07,009	5		102,744
			5	102,744
			5	102,744
24/07/2025	21:37:54,976	1 905		102,75
			1 905	102,75
			1 905	102,75
24/07/2025	21:34:05,033	100		102,77
			100	102,77
			100	102,77
24/07/2025	21:33:44,918	9		102,766
			9	102,766
			9	102,766
24/07/2025	21:33:30,971	9		102,822
			9	102,822
			9	102,822
24/07/2025	21:31:00,611	2		102,842
			2	102,842
			2	102,842
24/07/2025	21:30:49,794	17		102,836
			17	102,836
			17	102,836
24/07/2025	21:30:42,591	50		102,78
			50	102,78
			50	102,78
24/07/2025	21:27:14,534	18		102,724
			18	102,724
			18	102,724
24/07/2025	21:27:01,005	1		102,726
			1	102,726
			1	102,726
24/07/2025	21:26:59,044	7		102,736
			7	102,736
			7	102,736
24/07/2025	21:26:24,992	4		102,822
			4	102,822
			4	102,822
24/07/2025	21:26:14,384	1		102,816
			1	102,816
			1	102,816
24/07/2025	21:25:52,926	19		102,816
			19	102,816
			19	102,816
24/07/2025	21:25:07,689	265		102,854
			20	102,854
			245	102,854
			265	102,854
24/07/2025	21:24:26,865	1 000		102,854
			1 000	102,854
			1 000	102,854
24/07/2025	21:20:51,355	10		102,782
			10	102,782
			10	102,782
24/07/2025	21:19:46,803	1		102,78
			1	102,78
			1	102,78
24/07/2025	21:18:32,513	50		102,776
			50	102,776
			50	102,776
24/07/2025	21:17:59,474	5		102,838
			5	102,838
			5	102,838
24/07/2025	21:15:52,560	10		102,788
			10	102,788
			10	102,788
24/07/2025	21:14:11,453	291		102,826
			291	102,826
			291	102,826
24/07/2025	21:13:26,830	78		102,836
			78	102,836
			78	102,836
24/07/2025	21:13:03,035	25		102,84
			25	102,84
			25	102,84
24/07/2025	21:10:44,321	105		102,80
			105	102,80
			105	102,80
24/07/2025	21:09:20,160	1		102,812
			1	102,812
			1	102,812
24/07/2025	21:09:18,438	1		102,812
			1	102,812
			1	102,812
24/07/2025	21:09:02,273	30		102,758
			30	102,758
			30	102,758
24/07/2025	21:05:44,415	14		102,816
			14	102,816
			14	102,816
24/07/2025	21:04:21,843	30		102,76
			30	102,76
			30	102,76
24/07/2025	21:01:31,279	9		102,794
			5	102,794
			9	102,794
			4	102,794
24/07/2025	21:00:40,672	79		102,74
			79	102,74
			79	102,74
24/07/2025	20:58:52,208	14		102,752
			14	102,752
			14	102,752
24/07/2025	20:58:42,651	1		102,808
			1	102,808
			1	102,808
24/07/2025	20:57:25,508	12		102,75
			7	102,75
			12	102,75
			5	102,75
24/07/2025	20:56:05,800	19		102,79
			19	102,79
			19	102,79
24/07/2025	20:55:47,246	49		102,782
			6	102,782
			43	102,782
			49	102,782
24/07/2025	20:54:43,935	123		102,718
			123	102,718
			123	102,718
24/07/2025	20:54:09,806	155		102,772
			155	102,772
			155	102,772
24/07/2025	20:52:25,205	12		102,76
			12	102,76
			12	102,76
24/07/2025	20:51:42,207	50		102,746
			50	102,746
			50	102,746
24/07/2025	20:51:06,552	38		102,746
			38	102,746
			38	102,746
24/07/2025	20:50:23,854	7		102,758
			2	102,758
			5	102,758
			7	102,758
24/07/2025	20:50:23,451	2		102,758
			2	102,758
			2	102,758
24/07/2025	20:49:54,203	11		102,708
			11	102,708
			11	102,708
24/07/2025	20:49:51,846	15		102,708
			15	102,708
			15	102,708
24/07/2025	20:48:32,306	400		102,752
			400	102,752
			400	102,752
24/07/2025	20:48:00,628	74		102,70
			74	102,70
			74	102,70
24/07/2025	20:47:49,155	1		102,746
			1	102,746
			1	102,746
24/07/2025	20:47:31,749	2		102,756
			2	102,756
			2	102,756
24/07/2025	20:47:31,433	300		102,698
			300	102,698
			295	102,698
			5	102,698
24/07/2025	20:47:20,810	129		102,758
			129	102,758
			129	102,758
24/07/2025	20:46:27,896	1		102,77
			1	102,77
			1	102,77
24/07/2025	20:45:54,074	2		102,75
			2	102,75
			2	102,75
24/07/2025	20:45:18,594	20		102,822
			20	102,822
			20	102,822
24/07/2025	20:44:47,688	3		102,758
			3	102,758
			3	102,758
24/07/2025	20:44:30,382	2		102,756
			2	102,756
			2	102,756
24/07/2025	20:44:16,551	11		102,76
			5	102,76
			6	102,76
			11	102,76
24/07/2025	20:44:13,979	1		102,822
			1	102,822
			1	102,822
24/07/2025	20:43:53,926	3		102,764
			3	102,764
			3	102,764
24/07/2025	20:43:32,226	1		102,834
			1	102,834
			1	102,834
24/07/2025	20:42:31,740	5		102,764
			5	102,764
			5	102,764
24/07/2025	20:42:08,390	1		102,834
			1	102,834
			1	102,834
24/07/2025	20:42:00,939	2		102,776
			2	102,776
			2	102,776
24/07/2025	20:40:46,601	97		102,844
			5	102,844
			97	102,844
			92	102,844
24/07/2025	20:39:07,135	35		102,78
			30	102,78
			5	102,78
			35	102,78
24/07/2025	20:38:02,648	170		102,864
			5	102,864
			165	102,864
			170	102,864
24/07/2025	20:36:56,389	10		102,81
			5	102,81
			5	102,81
			10	102,81
24/07/2025	20:35:46,926	5		102,792
			5	102,792
			5	102,792
24/07/2025	20:35:35,729	48		102,85
			43	102,85
			48	102,85
			5	102,85
24/07/2025	20:34:41,617	24		102,81
			5	102,81
			19	102,81
			24	102,81
24/07/2025	20:31:54,224	1		102,882
			1	102,882
			1	102,882
24/07/2025	20:31:27,949	6		102,834
			6	102,834
			6	102,834
24/07/2025	20:30:00,797	3		102,884
			3	102,884
			3	102,884
24/07/2025	20:29:59,090	2		102,822
			2	102,822
			2	102,822
24/07/2025	20:29:52,607	12		102,88
			12	102,88
			12	102,88
24/07/2025	20:29:24,867	5		102,886
			5	102,886
			5	102,886
24/07/2025	20:28:06,547	1		102,878
			1	102,878
			1	102,878
24/07/2025	20:27:16,623	3		102,816
			3	102,816
			3	102,816
24/07/2025	20:26:49,045	2		102,874
			2	102,874
			2	102,874
24/07/2025	20:26:41,535	10		102,874
			10	102,874
			10	102,874
24/07/2025	20:24:25,893	1		102,854
			1	102,854
			1	102,854
24/07/2025	20:24:23,782	2		102,854
			2	102,854
			2	102,854
24/07/2025	20:22:59,390	7		102,86
			7	102,86
			7	102,86
24/07/2025	20:22:48,787	25		102,866
			25	102,866
			25	102,866
24/07/2025	20:22:34,310	40		102,814
			40	102,814
			40	102,814
24/07/2025	20:22:03,811	5		102,824
			5	102,824
			5	102,824
24/07/2025	20:21:41,058	2		102,882
			2	102,882
			2	102,882
24/07/2025	20:21:40,118	19		102,884
			19	102,884
			19	102,884
24/07/2025	20:20:45,670	3		102,842
			3	102,842
			3	102,842
24/07/2025	20:19:55,598	48		102,91
			48	102,91
			48	102,91
24/07/2025	20:19:34,833	3		102,858
			3	102,858
			3	102,858
24/07/2025	20:19:05,128	3		102,872
			3	102,872
			3	102,872
24/07/2025	20:18:50,051	1		102,86
			1	102,86
			1	102,86
24/07/2025	20:18:20,027	2		102,854
			2	102,854
			2	102,854
24/07/2025	20:17:17,521	15		102,92
			15	102,92
			15	102,92
24/07/2025	20:15:54,423	10		102,914
			10	102,914
			10	102,914
24/07/2025	20:14:32,118	4		102,92
			4	102,92
			4	102,92
24/07/2025	20:14:31,843	20		102,86
			20	102,86
			20	102,86
24/07/2025	20:11:54,636	73		102,886
			73	102,886
			73	102,886
24/07/2025	20:11:20,587	2		102,882
			2	102,882
			2	102,882
24/07/2025	20:08:46,161	1		102,868
			1	102,868
			1	102,868
24/07/2025	20:08:40,663	1		102,808
			1	102,808
			1	102,808
24/07/2025	20:04:55,918	15		102,848
			15	102,848
			15	102,848
24/07/2025	20:04:09,662	4		102,864
			4	102,864
			4	102,864
24/07/2025	20:04:05,943	1		102,852
			1	102,852
			1	102,852
24/07/2025	20:04:02,547	10		102,794
			10	102,794
			10	102,794
24/07/2025	20:03:05,328	5		102,774
			5	102,774
			5	102,774
24/07/2025	20:02:13,897	49		102,794
			49	102,794
			49	102,794
24/07/2025	20:01:49,983	10		102,732
			10	102,732
			10	102,732
24/07/2025	20:01:39,379	12		102,782
			12	102,782
			12	102,782
24/07/2025	20:01:01,954	76		102,774
			76	102,774
			76	102,774
24/07/2025	20:00:39,816	1		102,766
			1	102,766
			1	102,766
24/07/2025	20:00:22,966	4		102,762
			4	102,762
			4	102,762
24/07/2025	20:00:06,662	200		102,762
			200	102,762
			200	102,762
24/07/2025	19:59:48,737	35		102,764
			35	102,764
			35	102,764
24/07/2025	19:58:38,505	2		102,736
			2	102,736
			2	102,736
24/07/2025	19:58:23,219	1		102,672
			1	102,672
			1	102,672
24/07/2025	19:57:49,048	1		102,764
			1	102,764
			1	102,764
24/07/2025	19:57:39,359	100		102,768
			100	102,768
			6	102,768
			94	102,768
24/07/2025	19:56:34,347	3		102,756
			3	102,756
			3	102,756
24/07/2025	19:55:54,227	15		102,706
			9	102,706
			6	102,706
			15	102,706
24/07/2025	19:55:24,349	10		102,77
			10	102,77
			10	102,77
24/07/2025	19:55:06,759	10		102,78
			10	102,78
			10	102,78
24/07/2025	19:53:11,239	1		102,704
			1	102,704
			1	102,704
24/07/2025	19:53:05,628	25		102,758
			25	102,758
			25	102,758
24/07/2025	19:51:30,513	1		102,736
			1	102,736
			1	102,736
24/07/2025	19:51:09,178	48		102,746
			48	102,746
			48	102,746
24/07/2025	19:51:02,139	10		102,746
			7	102,746
			3	102,746
			10	102,746
24/07/2025	19:50:08,562	1 000		102,706
			1 000	102,706
			1 000	102,706
24/07/2025	19:48:53,047	500		102,66
			500	102,66
			500	102,66
24/07/2025	19:48:18,459	1 000		102,70
			1 000	102,70
			1 000	102,70
24/07/2025	19:48:12,848	1		102,648
			1	102,648
			1	102,648
24/07/2025	19:47:35,455	50		102,634
			50	102,634
			50	102,634
24/07/2025	19:47:05,302	1		102,622
			1	102,622
			1	102,622
24/07/2025	19:46:48,794	3		102,674
			3	102,674
			3	102,674
24/07/2025	19:46:43,116	10		102,67
			10	102,67
			10	102,67
24/07/2025	19:46:18,592	60		102,672
			60	102,672
			60	102,672
24/07/2025	19:45:28,690	2		102,664
			2	102,664
			2	102,664
24/07/2025	19:45:28,560	5		102,606
			5	102,606
			5	102,606
24/07/2025	19:45:00,507	22		102,624
			22	102,624
			22	102,624
24/07/2025	19:44:14,014	24		102,63
			24	102,63
			24	102,63
24/07/2025	19:43:49,643	194		102,692
			194	102,692
			194	102,692
24/07/2025	19:43:48,813	5		102,634
			5	102,634
			5	102,634
24/07/2025	19:43:43,791	1		102,698
			1	102,698
			1	102,698
24/07/2025	19:42:34,545	8		102,626
			8	102,626
			8	102,626
24/07/2025	19:41:58,326	19		102,644
			19	102,644
			19	102,644
24/07/2025	19:41:53,391	6		102,644
			6	102,644
			6	102,644
24/07/2025	19:41:22,206	39		102,702
			39	102,702
			39	102,702
24/07/2025	19:40:55,402	9		102,718
			9	102,718
			9	102,718
24/07/2025	19:39:43,291	25		102,68
			25	102,68
			23	102,68
			2	102,68
24/07/2025	19:38:51,930	2		102,744
			2	102,744
			2	102,744
24/07/2025	19:38:21,619	70		102,756
			70	102,756
			70	102,756
24/07/2025	19:38:03,878	20		102,692
			20	102,692
			20	102,692
24/07/2025	19:36:57,767	29		102,752
			29	102,752
			29	102,752
24/07/2025	19:35:19,063	61		102,704
			61	102,704
			61	102,704
24/07/2025	19:34:41,209	1		102,776
			1	102,776
			1	102,776
24/07/2025	19:34:12,817	1		102,77
			1	102,77
			1	102,77
24/07/2025	19:33:24,022	1		102,71
			1	102,71
			1	102,71
24/07/2025	19:32:34,941	4		102,706
			4	102,706
			4	102,706
24/07/2025	19:32:19,184	50		102,702
			50	102,702
			45	102,702
			5	102,702
24/07/2025	19:31:45,816	22		102,706
			22	102,706
			22	102,706
24/07/2025	19:30:52,872	2		102,776
			2	102,776
			2	102,776
24/07/2025	19:30:45,921	117		102,78
			117	102,78
			117	102,78
24/07/2025	19:30:33,482	7		102,778
			7	102,778
			7	102,778
24/07/2025	19:30:18,713	45		102,714
			45	102,714
			45	102,714
24/07/2025	19:29:30,255	50		102,69
			50	102,69
			50	102,69
24/07/2025	19:28:43,537	5		102,714
			5	102,714
			5	102,714
24/07/2025	19:28:17,644	3		102,726
			3	102,726
			3	102,726
24/07/2025	19:28:08,788	1		102,772
			1	102,772
			1	102,772
24/07/2025	19:27:50,946	7		102,776
			7	102,776
			7	102,776
24/07/2025	19:26:36,217	3		102,728
			3	102,728
			3	102,728
24/07/2025	19:25:53,940	1		102,738
			1	102,738
			1	102,738
24/07/2025	19:25:41,229	2		102,75
			2	102,75
			2	102,75
24/07/2025	19:25:10,981	97		102,812
			97	102,812
			97	102,812
24/07/2025	19:25:03,505	1		102,816
			1	102,816
			1	102,816
24/07/2025	19:24:49,888	1		102,75
			1	102,75
			1	102,75
24/07/2025	19:24:49,230	15		102,808
			15	102,808
			15	102,808
24/07/2025	19:23:45,870	48		102,796
			48	102,796
			48	102,796
24/07/2025	19:23:00,024	1 000		102,74
			1 000	102,74
			1 000	102,74
24/07/2025	19:22:43,957	19		102,798
			19	102,798
			19	102,798
24/07/2025	19:22:39,680	5		102,738
			5	102,738
			5	102,738
24/07/2025	19:21:46,095	5		102,812
			5	102,812
			5	102,812
24/07/2025	19:21:34,987	5		102,81
			5	102,81
			5	102,81
24/07/2025	19:20:41,240	5		102,822
			5	102,822
			5	102,822
24/07/2025	19:19:30,391	48		102,824
			48	102,824
			48	102,824
24/07/2025	19:19:10,939	1		102,764
			1	102,764
			1	102,764
24/07/2025	19:15:47,391	1		102,852
			1	102,852
			1	102,852
24/07/2025	19:15:35,754	68		102,846
			62	102,846
			6	102,846
			68	102,846
24/07/2025	19:15:02,769	22		102,78
			22	102,78
			22	102,78
24/07/2025	19:13:35,136	8		102,816
			8	102,816
			8	102,816
24/07/2025	19:13:16,660	20		102,738
			20	102,738
			20	102,738
24/07/2025	19:12:06,951	97		102,748
			97	102,748
			97	102,748
24/07/2025	19:11:50,642	7		102,744
			7	102,744
			7	102,744
24/07/2025	19:11:21,658	18		102,752
			18	102,752
			18	102,752
24/07/2025	19:11:17,429	345		102,748
			345	102,748
			345	102,748
24/07/2025	19:10:51,116	38		102,802
			38	102,802
			38	102,802
24/07/2025	19:09:58,442	116		102,80
			116	102,80
			116	102,80
24/07/2025	19:09:49,615	20		102,736
			20	102,736
			20	102,736
24/07/2025	19:07:43,679	10		102,776
			10	102,776
			10	102,776
24/07/2025	19:05:54,643	19		102,794
			19	102,794
			19	102,794
24/07/2025	19:05:18,929	1 000		102,726
			1 000	102,726
			1 000	102,726
24/07/2025	19:05:18,055	8		102,726
			8	102,726
			8	102,726
24/07/2025	19:05:02,714	1 000		102,762
			1 000	102,762
			1 000	102,762
24/07/2025	19:04:55,935	1 000		102,768
			1 000	102,768
			1 000	102,768
24/07/2025	19:03:58,086	1 000		102,744
			1 000	102,744
			1 000	102,744
24/07/2025	19:02:43,650	5		102,758
			5	102,758
			5	102,758
24/07/2025	19:02:42,778	47		102,758
			47	102,758
			47	102,758
24/07/2025	19:02:16,699	3		102,776
			3	102,776
			3	102,776
24/07/2025	19:02:14,138	140		102,778
			140	102,778
			140	102,778
24/07/2025	19:02:12,919	1		102,778
			1	102,778
			1	102,778
24/07/2025	19:01:17,150	1		102,75
			1	102,75
			1	102,75
24/07/2025	19:01:16,217	25		102,75
			25	102,75
			25	102,75
24/07/2025	19:00:47,545	3		102,748
			3	102,748
			3	102,748
24/07/2025	19:00:23,994	1		102,78
			1	102,78
			1	102,78
24/07/2025	19:00:06,631	8		102,752
			2	102,752
			8	102,752
			6	102,752
24/07/2025	18:59:42,258	78		102,80
			78	102,80
			78	102,80
24/07/2025	18:57:31,507	3		102,784
			3	102,784
			3	102,784
24/07/2025	18:56:55,504	50		102,778
			50	102,778
			44	102,778
			6	102,778
24/07/2025	18:56:15,095	2		102,764
			2	102,764
			2	102,764
24/07/2025	18:55:07,871	14		102,71
			14	102,71
			14	102,71
24/07/2025	18:54:26,403	2		102,71
			2	102,71
			2	102,71
24/07/2025	18:54:08,827	40		102,706
			3	102,706
			37	102,706
			40	102,706
24/07/2025	18:52:39,556	4		102,716
			4	102,716
			4	102,716
24/07/2025	18:52:10,019	20		102,714
			20	102,714
			20	102,714
24/07/2025	18:51:54,877	4		102,712
			4	102,712
			4	102,712
24/07/2025	18:51:42,842	7		102,664
			7	102,664
			7	102,664
24/07/2025	18:50:21,266	29		102,728
			29	102,728
			29	102,728
24/07/2025	18:50:18,889	10		102,728
			10	102,728
			10	102,728
24/07/2025	18:49:18,346	48		102,736
			48	102,736
			48	102,736
24/07/2025	18:48:33,111	1 000		102,718
			1 000	102,718
			1 000	102,718
24/07/2025	18:48:24,970	3		102,718
			3	102,718
			3	102,718
24/07/2025	18:48:21,476	6		102,72
			6	102,72
			6	102,72
24/07/2025	18:46:59,692	10		102,76
			10	102,76
			10	102,76
24/07/2025	18:45:51,575	5		102,752
			5	102,752
			5	102,752
24/07/2025	18:43:38,022	15		102,778
			15	102,778
			15	102,778
24/07/2025	18:43:12,031	12		102,766
			12	102,766
			12	102,766
24/07/2025	18:42:51,671	48		102,75
			48	102,75
			48	102,75
24/07/2025	18:41:05,752	10		102,798
			10	102,798
			10	102,798
24/07/2025	18:40:23,657	1		102,786
			1	102,786
			1	102,786
24/07/2025	18:40:22,481	1		102,792
			1	102,792
			1	102,792
24/07/2025	18:39:52,640	80		102,75
			80	102,75
			80	102,75
24/07/2025	18:39:49,777	6		102,75
			6	102,75
			6	102,75
24/07/2025	18:39:11,659	4		102,768
			4	102,768
			4	102,768
24/07/2025	18:38:49,630	2		102,732
			2	102,732
			2	102,732
24/07/2025	18:36:52,568	1		102,704
			1	102,704
			1	102,704
24/07/2025	18:36:13,182	1		102,736
			1	102,736
			1	102,736
24/07/2025	18:35:32,641	2		102,742
			2	102,742
			2	102,742
24/07/2025	18:34:19,890	20		102,696
			6	102,696
			14	102,696
			20	102,696
24/07/2025	18:33:44,260	6		102,764
			6	102,764
			6	102,764
24/07/2025	18:32:58,978	3		102,71
			3	102,71
			3	102,71
24/07/2025	18:32:18,894	2		102,768
			2	102,768
			2	102,768
24/07/2025	18:32:00,785	2		102,736
			2	102,736
			2	102,736
24/07/2025	18:31:42,400	10		102,736
			10	102,736
			10	102,736
24/07/2025	18:30:37,981	10		102,74
			10	102,74
			10	102,74
24/07/2025	18:29:51,818	40		102,766
			40	102,766
			40	102,766
24/07/2025	18:29:43,412	20		102,766
			20	102,766
			6	102,766
			14	102,766
24/07/2025	18:29:38,454	1		102,758
			1	102,758
			1	102,758
24/07/2025	18:28:11,013	28		102,75
			28	102,75
			28	102,75
24/07/2025	18:27:31,905	11		102,716
			11	102,716
			11	102,716
24/07/2025	18:26:53,037	1		102,714
			1	102,714
			1	102,714
24/07/2025	18:26:08,914	60		102,72
			60	102,72
			6	102,72
			54	102,72
24/07/2025	18:25:13,561	80		102,744
			80	102,744
			80	102,744
24/07/2025	18:24:00,132	5		102,752
			5	102,752
			5	102,752
24/07/2025	18:23:41,599	1		102,796
			1	102,796
			1	102,796
24/07/2025	18:23:07,881	2		102,772
			2	102,772
			2	102,772
24/07/2025	18:22:42,820	1		102,804
			1	102,804
			1	102,804
24/07/2025	18:22:09,698	4		102,76
			4	102,76
			4	102,76
24/07/2025	18:21:14,743	30		102,758
			30	102,758
			30	102,758
24/07/2025	18:21:06,321	1		102,798
			1	102,798
			1	102,798
24/07/2025	18:20:54,689	3		102,806
			3	102,806
			3	102,806
24/07/2025	18:20:21,647	49		102,80
			49	102,80
			49	102,80
24/07/2025	18:18:52,796	3		102,726
			3	102,726
			3	102,726
24/07/2025	18:18:50,324	3		102,766
			3	102,766
			3	102,766
24/07/2025	18:18:42,063	1		102,778
			1	102,778
			1	102,778
24/07/2025	18:18:41,771	2		102,778
			2	102,778
			2	102,778
24/07/2025	18:18:30,038	12		102,742
			12	102,742
			12	102,742
24/07/2025	18:18:27,267	1		102,736
			1	102,736
			1	102,736
24/07/2025	18:18:03,735	31		102,776
			5	102,776
			31	102,776
			26	102,776
24/07/2025	18:17:44,193	1		102,724
			1	102,724
			1	102,724
24/07/2025	18:16:46,123	2		102,738
			2	102,738
			2	102,738
24/07/2025	18:16:17,043	4		102,678
			4	102,678
			4	102,678
24/07/2025	18:16:04,965	1		102,726
			1	102,726
			1	102,726
24/07/2025	18:15:52,763	9		102,716
			9	102,716
			9	102,716
24/07/2025	18:15:50,778	147		102,72
			147	102,72
			147	102,72
24/07/2025	18:15:31,360	1		102,724
			1	102,724
			1	102,724
24/07/2025	18:15:28,209	5		102,72
			5	102,72
			5	102,72
24/07/2025	18:12:55,360	2		102,718
			2	102,718
			2	102,718
24/07/2025	18:12:42,176	5		102,764
			5	102,764
			5	102,764
24/07/2025	18:12:33,025	1		102,722
			1	102,722
			1	102,722
24/07/2025	18:12:16,572	3		102,718
			3	102,718
			3	102,718
24/07/2025	18:12:11,527	5		102,748
			5	102,748
			5	102,748
24/07/2025	18:11:32,828	750		102,71
			750	102,71
			750	102,71
24/07/2025	18:11:30,540	4		102,75
			4	102,75
			4	102,75
24/07/2025	18:11:24,666	1		102,742
			1	102,742
			1	102,742
24/07/2025	18:10:59,384	2		102,752
			2	102,752
			2	102,752
24/07/2025	18:10:11,659	1		102,698
			1	102,698
			1	102,698
24/07/2025	18:09:38,969	29		102,716
			29	102,716
			29	102,716
24/07/2025	18:08:58,689	5		102,722
			5	102,722
			5	102,722
24/07/2025	18:08:56,062	1		102,722
			1	102,722
			1	102,722
24/07/2025	18:08:47,523	2		102,754
			2	102,754
			2	102,754
24/07/2025	18:07:11,920	2		102,752
			2	102,752
			2	102,752
24/07/2025	18:05:04,606	39		102,812
			39	102,812
			39	102,812
24/07/2025	18:04:56,858	200		102,772
			200	102,772
			200	102,772
24/07/2025	18:04:25,792	2		102,804
			2	102,804
			2	102,804
24/07/2025	18:03:55,004	3		102,774
			3	102,774
			3	102,774
24/07/2025	18:03:29,646	1		102,834
			1	102,834
			1	102,834
24/07/2025	18:03:13,645	2		102,832
			2	102,832
			2	102,832
24/07/2025	18:02:34,353	40		102,788
			40	102,788
			40	102,788
24/07/2025	18:01:49,822	10		102,834
			10	102,834
			10	102,834
24/07/2025	18:01:41,673	1		102,83
			1	102,83
			1	102,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,5167 / Vente: 103,6215
Volume: 24 826
+0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)