iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
2014
102,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 09:16:16,884 | 8 | 102,256 | |
| 8 | 102,256 | |||
| 8 | 102,256 | |||
| 23.07.2025 | 09:16:13,046 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 23.07.2025 | 09:16:12,342 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 23.07.2025 | 09:16:11,848 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 23.07.2025 | 09:16:10,132 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:16:06,910 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:16:06,710 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:16:03,593 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 23.07.2025 | 09:16:01,381 | 3 | 102,278 | |
| 3 | 102,278 | |||
| 3 | 102,278 | |||
| 23.07.2025 | 09:15:46,583 | 5 | 102,282 | |
| 5 | 102,282 | |||
| 5 | 102,282 | |||
| 23.07.2025 | 09:15:43,566 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 23.07.2025 | 09:15:36,925 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 23.07.2025 | 09:15:36,122 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 23.07.2025 | 09:15:33,101 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 23.07.2025 | 09:15:13,783 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 23.07.2025 | 09:15:12,477 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:15:09,764 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:14:46,522 | 7 | 102,252 | |
| 7 | 102,252 | |||
| 7 | 102,252 | |||
| 23.07.2025 | 09:14:43,598 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 23.07.2025 | 09:14:42,590 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:14:41,387 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:14:40,983 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:14:37,463 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:14:36,652 | 3 | 102,268 | |
| 3 | 102,268 | |||
| 3 | 102,268 | |||
| 23.07.2025 | 09:14:36,520 | 18 | 102,268 | |
| 18 | 102,268 | |||
| 18 | 102,268 | |||
| 23.07.2025 | 09:14:36,057 | 2 | 102,268 | |
| 2 | 102,268 | |||
| 2 | 102,268 | |||
| 23.07.2025 | 09:14:33,235 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:14:32,733 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:14:32,226 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:14:32,028 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:14:21,476 | 160 | 102,278 | |
| 160 | 102,278 | |||
| 160 | 102,278 | |||
| 23.07.2025 | 09:14:03,343 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 23.07.2025 | 09:13:53,682 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 23.07.2025 | 09:13:46,738 | 3 | 102,272 | |
| 3 | 102,272 | |||
| 3 | 102,272 | |||
| 23.07.2025 | 09:13:46,648 | 10 | 102,272 | |
| 10 | 102,272 | |||
| 10 | 102,272 | |||
| 23.07.2025 | 09:13:42,305 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 23.07.2025 | 09:13:40,500 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 23.07.2025 | 09:13:38,588 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 23.07.2025 | 09:13:37,577 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 23.07.2025 | 09:13:21,185 | 1 020 | 102,272 | |
| 1 020 | 102,272 | |||
| 1 020 | 102,272 | |||
| 23.07.2025 | 09:13:17,266 | 4 | 102,272 | |
| 4 | 102,272 | |||
| 4 | 102,272 | |||
| 23.07.2025 | 09:13:10,014 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 23.07.2025 | 09:13:04,877 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 23.07.2025 | 09:13:04,685 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 23.07.2025 | 09:13:03,370 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 23.07.2025 | 09:13:02,165 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 23.07.2025 | 09:12:46,870 | 3 | 102,266 | |
| 3 | 102,266 | |||
| 3 | 102,266 | |||
| 23.07.2025 | 09:12:42,042 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 23.07.2025 | 09:12:32,687 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 23.07.2025 | 09:12:31,381 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 23.07.2025 | 09:12:16,294 | 3 | 102,266 | |
| 3 | 102,266 | |||
| 3 | 102,266 | |||
| 23.07.2025 | 09:12:11,662 | 3 | 102,274 | |
| 3 | 102,274 | |||
| 3 | 102,274 | |||
| 23.07.2025 | 09:12:09,556 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 23.07.2025 | 09:12:09,046 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 23.07.2025 | 09:12:07,838 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 23.07.2025 | 09:12:03,616 | 10 | 102,274 | |
| 10 | 102,274 | |||
| 10 | 102,274 | |||
| 23.07.2025 | 09:12:02,811 | 3 | 102,268 | |
| 3 | 102,268 | |||
| 3 | 102,268 | |||
| 23.07.2025 | 09:12:02,709 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 23.07.2025 | 09:11:46,818 | 7 | 102,266 | |
| 7 | 102,266 | |||
| 7 | 102,266 | |||
| 23.07.2025 | 09:11:46,415 | 15 | 102,266 | |
| 15 | 102,266 | |||
| 15 | 102,266 | |||
| 23.07.2025 | 09:11:40,275 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 23.07.2025 | 09:11:39,871 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 23.07.2025 | 09:11:39,569 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 23.07.2025 | 09:11:39,269 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 23.07.2025 | 09:11:32,930 | 2 | 102,264 | |
| 2 | 102,264 | |||
| 2 | 102,264 | |||
| 23.07.2025 | 09:11:31,522 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 23.07.2025 | 09:11:30,002 | 212 | 102,256 | |
| 212 | 102,256 | |||
| 212 | 102,256 | |||
| 23.07.2025 | 09:11:16,526 | 5 | 102,262 | |
| 5 | 102,262 | |||
| 5 | 102,262 | |||
| 23.07.2025 | 09:11:16,025 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 23.07.2025 | 09:11:15,205 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 23.07.2025 | 09:11:12,506 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 23.07.2025 | 09:11:11,296 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 23.07.2025 | 09:11:05,565 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 23.07.2025 | 09:10:57,376 | 3 | 102,278 | |
| 3 | 102,278 | |||
| 3 | 102,278 | |||
| 23.07.2025 | 09:10:45,340 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 23.07.2025 | 09:10:39,804 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 23.07.2025 | 09:10:39,302 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 23.07.2025 | 09:10:30,486 | 4 | 102,262 | |
| 4 | 102,262 | |||
| 4 | 102,262 | |||
| 23.07.2025 | 09:10:16,367 | 5 | 102,262 | |
| 5 | 102,262 | |||
| 5 | 102,262 | |||
| 23.07.2025 | 09:10:09,212 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 23.07.2025 | 09:10:08,569 | 40 | 102,258 | |
| 40 | 102,258 | |||
| 40 | 102,258 | |||
| 23.07.2025 | 09:10:04,591 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 23.07.2025 | 09:10:03,283 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 23.07.2025 | 09:10:02,193 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 23.07.2025 | 09:09:46,380 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 23.07.2025 | 09:09:35,823 | 2 | 102,258 | |
| 2 | 102,258 | |||
| 2 | 102,258 | |||
| 23.07.2025 | 09:09:35,420 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 23.07.2025 | 09:09:35,120 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 23.07.2025 | 09:09:19,045 | 2 | 102,262 | |
| 2 | 102,262 | |||
| 2 | 102,262 | |||
| 23.07.2025 | 09:09:16,202 | 5 | 102,256 | |
| 5 | 102,256 | |||
| 5 | 102,256 | |||
| 23.07.2025 | 09:09:11,477 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 23.07.2025 | 09:09:11,071 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 23.07.2025 | 09:09:10,185 | 8 | 102,266 | |
| 8 | 102,266 | |||
| 8 | 102,266 | |||
| 23.07.2025 | 09:09:09,866 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 23.07.2025 | 09:09:05,942 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 23.07.2025 | 09:09:05,539 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 23.07.2025 | 09:09:02,717 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 23.07.2025 | 09:08:43,402 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 23.07.2025 | 09:08:42,091 | 3 | 102,304 | |
| 3 | 102,304 | |||
| 3 | 102,304 | |||
| 23.07.2025 | 09:08:36,582 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 23.07.2025 | 09:08:36,509 | 40 | 102,292 | |
| 40 | 102,292 | |||
| 40 | 102,292 | |||
| 23.07.2025 | 09:08:33,509 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 23.07.2025 | 09:08:31,486 | 2 | 102,308 | |
| 2 | 102,308 | |||
| 2 | 102,308 | |||
| 23.07.2025 | 09:08:12,123 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 23.07.2025 | 09:08:09,708 | 2 | 102,294 | |
| 2 | 102,294 | |||
| 2 | 102,294 | |||
| 23.07.2025 | 09:08:08,412 | 5 | 102,286 | |
| 5 | 102,286 | |||
| 5 | 102,286 | |||
| 23.07.2025 | 09:08:05,486 | 2 | 102,294 | |
| 2 | 102,294 | |||
| 2 | 102,294 | |||
| 23.07.2025 | 09:07:56,549 | 3 | 102,298 | |
| 3 | 102,298 | |||
| 3 | 102,298 | |||
| 23.07.2025 | 09:07:53,977 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 23.07.2025 | 09:07:49,329 | 106 | 102,298 | |
| 106 | 102,298 | |||
| 106 | 102,298 | |||
| 23.07.2025 | 09:07:46,766 | 5 | 102,286 | |
| 5 | 102,286 | |||
| 5 | 102,286 | |||
| 23.07.2025 | 09:07:42,996 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 23.07.2025 | 09:07:42,943 | 2 | 102,304 | |
| 2 | 102,304 | |||
| 2 | 102,304 | |||
| 23.07.2025 | 09:07:41,334 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 23.07.2025 | 09:07:38,718 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 23.07.2025 | 09:07:34,188 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 23.07.2025 | 09:07:17,592 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 23.07.2025 | 09:07:09,337 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 23.07.2025 | 09:07:09,035 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 23.07.2025 | 09:06:59,125 | 10 | 102,31 | |
| 10 | 102,31 | |||
| 10 | 102,31 | |||
| 23.07.2025 | 09:06:46,610 | 5 | 102,306 | |
| 5 | 102,306 | |||
| 5 | 102,306 | |||
| 23.07.2025 | 09:06:41,076 | 2 | 102,324 | |
| 2 | 102,324 | |||
| 2 | 102,324 | |||
| 23.07.2025 | 09:06:40,772 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 23.07.2025 | 09:06:40,569 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 23.07.2025 | 09:06:37,761 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 23.07.2025 | 09:06:36,548 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 23.07.2025 | 09:06:34,636 | 10 | 102,314 | |
| 10 | 102,314 | |||
| 10 | 102,314 | |||
| 23.07.2025 | 09:06:34,136 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 23.07.2025 | 09:06:30,670 | 20 | 102,306 | |
| 20 | 102,306 | |||
| 20 | 102,306 | |||
| 23.07.2025 | 09:06:21,516 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 23.07.2025 | 09:06:16,381 | 3 | 102,316 | |
| 3 | 102,316 | |||
| 3 | 102,316 | |||
| 23.07.2025 | 09:06:12,648 | 11 | 102,316 | |
| 11 | 102,316 | |||
| 11 | 102,316 | |||
| 23.07.2025 | 09:06:11,764 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 23.07.2025 | 09:06:10,446 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 23.07.2025 | 09:06:07,728 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 23.07.2025 | 09:06:05,714 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 23.07.2025 | 09:06:05,614 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 23.07.2025 | 09:05:46,601 | 4 | 102,306 | |
| 4 | 102,306 | |||
| 4 | 102,306 | |||
| 23.07.2025 | 09:05:40,866 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 23.07.2025 | 09:05:36,937 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 23.07.2025 | 09:05:36,738 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 23.07.2025 | 09:05:34,125 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 23.07.2025 | 09:05:25,917 | 16 | 102,314 | |
| 16 | 102,314 | |||
| 16 | 102,314 | |||
| 23.07.2025 | 09:05:21,772 | 9 | 102,314 | |
| 9 | 102,314 | |||
| 9 | 102,314 | |||
| 23.07.2025 | 09:05:19,642 | 3 | 102,292 | |
| 3 | 102,292 | |||
| 3 | 102,292 | |||
| 23.07.2025 | 09:05:10,573 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 23.07.2025 | 09:05:09,362 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 23.07.2025 | 09:05:05,039 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 23.07.2025 | 09:05:04,758 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 23.07.2025 | 09:05:04,658 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 23.07.2025 | 09:05:01,477 | 4 | 102,298 | |
| 4 | 102,298 | |||
| 4 | 102,298 | |||
| 23.07.2025 | 09:05:01,393 | 9 | 102,298 | |
| 9 | 102,298 | |||
| 9 | 102,298 | |||
| 23.07.2025 | 09:04:56,988 | 4 | 102,282 | |
| 4 | 102,282 | |||
| 4 | 102,282 | |||
| 23.07.2025 | 09:04:53,312 | 69 | 102,304 | |
| 69 | 102,304 | |||
| 69 | 102,304 | |||
| 23.07.2025 | 09:04:49,951 | 33 | 102,286 | |
| 6 | 102,286 | |||
| 27 | 102,286 | |||
| 33 | 102,286 | |||
| 23.07.2025 | 09:04:43,716 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 23.07.2025 | 09:04:13,336 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 23.07.2025 | 09:04:12,200 | 1 132 | 102,288 | |
| 7 | 102,288 | |||
| 1 022 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 3 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 2 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 2 | 102,288 | |||
| 1 000 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 3 | 102,288 | |||
| 2 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 5 | 102,288 | |||
| 1 | 102,288 | |||
| 11 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 4 | 102,288 | |||
| 1 | 102,288 | |||
| 2 | 102,288 | |||
| 2 | 102,288 | |||
| 35 | 102,288 | |||
| 14 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 25 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 3 | 102,288 | |||
| 1 | 102,288 | |||
| 14 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 3 | 102,288 | |||
| 10 | 102,288 | |||
| 2 | 102,288 | |||
| 1 | 102,288 | |||
| 12 | 102,288 | |||
| 2 | 102,288 | |||
| 12 | 102,288 | |||
| 2 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 4 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 10 | 102,288 | |||
| 10 | 102,288 | |||
| 3 | 102,288 | |||
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 23.07.2025 | 08:50:01,750 | 70 | 102,338 | |
| 70 | 102,338 | |||
| 70 | 102,338 | |||
| 23.07.2025 | 08:49:35,674 | 3 | 102,394 | |
| 3 | 102,394 | |||
| 3 | 102,394 | |||
| 23.07.2025 | 08:49:16,600 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 23.07.2025 | 08:48:43,678 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 23.07.2025 | 08:48:27,574 | 97 | 102,378 | |
| 97 | 102,378 | |||
| 57 | 102,378 | |||
| 40 | 102,378 | |||
| 23.07.2025 | 08:47:50,624 | 248 | 102,324 | |
| 248 | 102,324 | |||
| 248 | 102,324 | |||
| 23.07.2025 | 08:47:49,167 | 10 | 102,384 | |
| 10 | 102,384 | |||
| 10 | 102,384 | |||
| 23.07.2025 | 08:47:32,573 | 4 | 102,378 | |
| 4 | 102,378 | |||
| 4 | 102,378 | |||
| 23.07.2025 | 08:47:14,376 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 23.07.2025 | 08:46:50,521 | 3 | 102,306 | |
| 3 | 102,306 | |||
| 3 | 102,306 | |||
| 23.07.2025 | 08:46:39,390 | 90 | 102,37 | |
| 90 | 102,37 | |||
| 90 | 102,37 | |||
| 23.07.2025 | 08:46:10,911 | 10 | 102,392 | |
| 10 | 102,392 | |||
| 10 | 102,392 | |||
| 23.07.2025 | 08:45:30,293 | 5 | 102,346 | |
| 5 | 102,346 | |||
| 5 | 102,346 | |||
| 23.07.2025 | 08:45:14,695 | 50 | 102,35 | |
| 50 | 102,35 | |||
| 50 | 102,35 | |||
| 23.07.2025 | 08:44:57,897 | 11 | 102,41 | |
| 11 | 102,41 | |||
| 11 | 102,41 | |||
| 23.07.2025 | 08:43:26,641 | 29 | 102,41 | |
| 21 | 102,41 | |||
| 29 | 102,41 | |||
| 8 | 102,41 | |||
| 23.07.2025 | 08:43:12,645 | 4 | 102,406 | |
| 4 | 102,406 | |||
| 4 | 102,406 | |||
| 23.07.2025 | 08:42:33,724 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 23.07.2025 | 08:42:09,499 | 5 | 102,418 | |
| 5 | 102,418 | |||
| 5 | 102,418 | |||
| 23.07.2025 | 08:40:42,946 | 3 | 102,434 | |
| 3 | 102,434 | |||
| 3 | 102,434 | |||
| 23.07.2025 | 08:39:20,560 | 600 | 102,408 | |
| 160 | 102,408 | |||
| 600 | 102,408 | |||
| 440 | 102,408 | |||
| 23.07.2025 | 08:39:07,628 | 6 | 102,402 | |
| 6 | 102,402 | |||
| 6 | 102,402 | |||
| 23.07.2025 | 08:39:00,434 | 20 | 102,34 | |
| 20 | 102,34 | |||
| 20 | 102,34 | |||
| 23.07.2025 | 08:38:33,401 | 2 | 102,344 | |
| 2 | 102,344 | |||
| 2 | 102,344 | |||
| 23.07.2025 | 08:37:29,092 | 450 | 102,334 | |
| 450 | 102,334 | |||
| 450 | 102,334 | |||
| 23.07.2025 | 08:37:08,552 | 185 | 102,322 | |
| 185 | 102,322 | |||
| 185 | 102,322 | |||
| 23.07.2025 | 08:37:01,728 | 6 | 102,324 | |
| 6 | 102,324 | |||
| 6 | 102,324 | |||
| 23.07.2025 | 08:36:32,824 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 23.07.2025 | 08:36:10,171 | 1 | 102,37 | |
| 1 | 102,37 | |||
| 1 | 102,37 | |||
| 23.07.2025 | 08:36:09,871 | 1 | 102,37 | |
| 1 | 102,37 | |||
| 1 | 102,37 | |||
| 23.07.2025 | 08:36:07,061 | 85 | 102,37 | |
| 85 | 102,37 | |||
| 85 | 102,37 | |||
| 23.07.2025 | 08:35:51,585 | 2 | 102,308 | |
| 2 | 102,308 | |||
| 2 | 102,308 | |||
| 23.07.2025 | 08:35:31,532 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 23.07.2025 | 08:34:28,342 | 5 | 102,378 | |
| 5 | 102,378 | |||
| 5 | 102,378 | |||
| 23.07.2025 | 08:33:35,133 | 10 | 102,31 | |
| 10 | 102,31 | |||
| 10 | 102,31 | |||
| 23.07.2025 | 08:32:58,723 | 322 | 102,302 | |
| 322 | 102,302 | |||
| 322 | 102,302 | |||
| 23.07.2025 | 08:32:03,003 | 15 | 102,386 | |
| 15 | 102,386 | |||
| 15 | 102,386 | |||
| 23.07.2025 | 08:31:37,357 | 29 | 102,33 | |
| 29 | 102,33 | |||
| 29 | 102,33 | |||
| 23.07.2025 | 08:30:57,787 | 2 | 102,322 | |
| 2 | 102,322 | |||
| 2 | 102,322 | |||
| 23.07.2025 | 08:30:57,538 | 48 | 102,382 | |
| 48 | 102,382 | |||
| 38 | 102,382 | |||
| 10 | 102,382 | |||
| 23.07.2025 | 08:30:26,081 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 23.07.2025 | 08:29:46,254 | 1 | 102,316 | |
| 1 | 102,316 | |||
| 1 | 102,316 | |||
| 23.07.2025 | 08:29:39,581 | 15 | 102,328 | |
| 10 | 102,328 | |||
| 5 | 102,328 | |||
| 15 | 102,328 | |||
| 23.07.2025 | 08:29:02,299 | 12 | 102,348 | |
| 12 | 102,348 | |||
| 12 | 102,348 | |||
| 23.07.2025 | 08:28:55,497 | 4 | 102,346 | |
| 4 | 102,346 | |||
| 4 | 102,346 | |||
| 23.07.2025 | 08:28:30,794 | 2 | 102,414 | |
| 2 | 102,414 | |||
| 2 | 102,414 | |||
| 23.07.2025 | 08:27:17,730 | 3 | 102,35 | |
| 3 | 102,35 | |||
| 3 | 102,35 | |||
| 23.07.2025 | 08:26:52,474 | 3 | 102,396 | |
| 3 | 102,396 | |||
| 3 | 102,396 | |||
| 23.07.2025 | 08:26:51,156 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 23.07.2025 | 08:26:24,208 | 19 | 102,33 | |
| 19 | 102,33 | |||
| 19 | 102,33 | |||
| 23.07.2025 | 08:25:33,982 | 90 | 102,39 | |
| 90 | 102,39 | |||
| 90 | 102,39 | |||
| 23.07.2025 | 08:25:28,133 | 1 010 | 102,39 | |
| 1 010 | 102,39 | |||
| 1 000 | 102,39 | |||
| 10 | 102,39 | |||
| 23.07.2025 | 08:24:37,543 | 2 | 102,328 | |
| 2 | 102,328 | |||
| 2 | 102,328 | |||
| 23.07.2025 | 08:24:11,978 | 100 | 102,334 | |
| 100 | 102,334 | |||
| 100 | 102,334 | |||
| 23.07.2025 | 08:24:07,668 | 15 | 102,336 | |
| 15 | 102,336 | |||
| 15 | 102,336 | |||
| 23.07.2025 | 08:22:37,416 | 3 | 102,33 | |
| 3 | 102,33 | |||
| 3 | 102,33 | |||
| 23.07.2025 | 08:21:57,711 | 1 | 102,332 | |
| 1 | 102,332 | |||
| 1 | 102,332 | |||
| 23.07.2025 | 08:21:33,651 | 1 | 102,392 | |
| 1 | 102,392 | |||
| 1 | 102,392 | |||
| 23.07.2025 | 08:21:23,864 | 150 | 102,392 | |
| 150 | 102,392 | |||
| 150 | 102,392 | |||
| 23.07.2025 | 08:20:47,043 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 23.07.2025 | 08:20:32,706 | 17 | 102,318 | |
| 10 | 102,318 | |||
| 7 | 102,318 | |||
| 17 | 102,318 | |||
| 23.07.2025 | 08:20:24,379 | 9 | 102,322 | |
| 9 | 102,322 | |||
| 9 | 102,322 | |||
| 23.07.2025 | 08:20:22,025 | 166 | 102,382 | |
| 156 | 102,382 | |||
| 166 | 102,382 | |||
| 10 | 102,382 | |||
| 23.07.2025 | 08:19:53,906 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 23.07.2025 | 08:19:26,317 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 23.07.2025 | 08:18:21,573 | 1 | 102,406 | |
| 1 | 102,406 | |||
| 1 | 102,406 | |||
| 23.07.2025 | 08:17:29,499 | 6 | 102,334 | |
| 6 | 102,334 | |||
| 6 | 102,334 | |||
| 23.07.2025 | 08:17:29,341 | 18 | 102,394 | |
| 8 | 102,394 | |||
| 10 | 102,394 | |||
| 18 | 102,394 | |||
| 23.07.2025 | 08:16:37,750 | 2 | 102,384 | |
| 2 | 102,384 | |||
| 2 | 102,384 | |||
| 23.07.2025 | 08:15:05,873 | 2 | 102,334 | |
| 2 | 102,334 | |||
| 2 | 102,334 | |||
| 23.07.2025 | 08:14:12,395 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 23.07.2025 | 08:13:52,663 | 2 | 102,328 | |
| 2 | 102,328 | |||
| 2 | 102,328 | |||
| 23.07.2025 | 08:12:25,242 | 12 | 102,334 | |
| 10 | 102,334 | |||
| 2 | 102,334 | |||
| 12 | 102,334 | |||
| 23.07.2025 | 08:12:11,552 | 15 | 102,334 | |
| 15 | 102,334 | |||
| 15 | 102,334 | |||
| 23.07.2025 | 08:11:02,681 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 23.07.2025 | 08:10:46,000 | 50 | 102,394 | |
| 45 | 102,394 | |||
| 5 | 102,394 | |||
| 50 | 102,394 | |||
| 23.07.2025 | 08:10:10,466 | 478 | 102,332 | |
| 478 | 102,332 | |||
| 478 | 102,332 | |||
| 23.07.2025 | 08:10:00,689 | 4 | 102,384 | |
| 4 | 102,384 | |||
| 4 | 102,384 | |||
| 23.07.2025 | 08:09:59,873 | 30 | 102,324 | |
| 30 | 102,324 | |||
| 30 | 102,324 | |||
| 23.07.2025 | 08:09:58,712 | 6 | 102,324 | |
| 6 | 102,324 | |||
| 1 | 102,324 | |||
| 5 | 102,324 | |||
| 23.07.2025 | 08:09:40,508 | 2 | 102,322 | |
| 2 | 102,322 | |||
| 2 | 102,322 | |||
| 23.07.2025 | 08:09:07,005 | 5 | 102,38 | |
| 5 | 102,38 | |||
| 5 | 102,38 | |||
| 23.07.2025 | 08:08:52,677 | 19 | 102,388 | |
| 19 | 102,388 | |||
| 19 | 102,388 | |||
| 23.07.2025 | 08:08:46,720 | 34 | 102,332 | |
| 34 | 102,332 | |||
| 34 | 102,332 | |||
| 23.07.2025 | 08:08:36,847 | 272 | 102,396 | |
| 272 | 102,396 | |||
| 272 | 102,396 | |||
| 23.07.2025 | 08:08:26,463 | 439 | 102,396 | |
| 439 | 102,396 | |||
| 439 | 102,396 | |||
| 23.07.2025 | 08:08:10,286 | 2 | 102,396 | |
| 2 | 102,396 | |||
| 2 | 102,396 | |||
| 23.07.2025 | 08:08:09,698 | 10 | 102,338 | |
| 10 | 102,338 | |||
| 10 | 102,338 | |||
| 23.07.2025 | 08:07:39,290 | 1 | 102,396 | |
| 1 | 102,396 | |||
| 1 | 102,396 | |||
| 23.07.2025 | 08:06:53,899 | 2 | 102,338 | |
| 2 | 102,338 | |||
| 2 | 102,338 | |||
| 23.07.2025 | 08:06:50,191 | 17 | 102,396 | |
| 17 | 102,396 | |||
| 17 | 102,396 | |||
| 23.07.2025 | 08:06:43,234 | 2 | 102,34 | |
| 2 | 102,34 | |||
| 2 | 102,34 | |||
| 23.07.2025 | 08:06:15,067 | 4 | 102,396 | |
| 4 | 102,396 | |||
| 4 | 102,396 | |||
| 23.07.2025 | 08:05:54,628 | 790 | 102,334 | |
| 790 | 102,334 | |||
| 790 | 102,334 | |||
| 23.07.2025 | 08:05:54,562 | 1 000 | 102,334 | |
| 1 000 | 102,334 | |||
| 1 000 | 102,334 | |||
| 23.07.2025 | 08:05:52,512 | 58 | 102,394 | |
| 58 | 102,394 | |||
| 58 | 102,394 | |||
| 23.07.2025 | 08:05:41,164 | 8 | 102,392 | |
| 8 | 102,392 | |||
| 8 | 102,392 | |||
| 23.07.2025 | 08:05:34,962 | 10 | 102,39 | |
| 10 | 102,39 | |||
| 10 | 102,39 | |||
| 23.07.2025 | 08:05:30,397 | 30 | 102,392 | |
| 30 | 102,392 | |||
| 30 | 102,392 | |||
| 23.07.2025 | 08:05:13,809 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 23.07.2025 | 08:05:04,431 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 23.07.2025 | 08:04:50,544 | 100 | 102,288 | |
| 100 | 102,288 | |||
| 100 | 102,288 | |||
| 23.07.2025 | 08:03:30,802 | 1 | 102,356 | |
| 1 | 102,356 | |||
| 1 | 102,356 | |||
| 23.07.2025 | 08:03:16,368 | 10 | 102,364 | |
| 10 | 102,364 | |||
| 10 | 102,364 | |||
| 23.07.2025 | 08:03:04,641 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 23.07.2025 | 08:02:52,207 | 3 | 102,308 | |
| 3 | 102,308 | |||
| 3 | 102,308 | |||
| 23.07.2025 | 08:01:56,155 | 5 | 102,294 | |
| 5 | 102,294 | |||
| 5 | 102,294 | |||
| 23.07.2025 | 08:01:26,842 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 23.07.2025 | 08:01:09,441 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 23.07.2025 | 08:01:04,034 | 5 | 102,308 | |
| 5 | 102,308 | |||
| 5 | 102,308 | |||
| 23.07.2025 | 08:00:33,336 | 8 | 102,322 | |
| 8 | 102,322 | |||
| 8 | 102,322 | |||
| 23.07.2025 | 08:00:27,502 | 11 | 102,322 | |
| 11 | 102,322 | |||
| 11 | 102,322 | |||
| 23.07.2025 | 08:00:26,897 | 59 | 102,38 | |
| 59 | 102,38 | |||
| 59 | 102,38 | |||
| 23.07.2025 | 08:00:15,109 | 2 | 102,394 | |
| 2 | 102,394 | |||
| 2 | 102,394 | |||
| 23.07.2025 | 08:00:14,325 | 2 | 102,394 | |
| 2 | 102,394 | |||
| 2 | 102,394 | |||
| 23.07.2025 | 08:00:12,407 | 328 | 102,394 | |
| 328 | 102,394 | |||
| 328 | 102,394 | |||
| 23.07.2025 | 08:00:11,815 | 4 | 102,394 | |
| 4 | 102,394 | |||
| 4 | 102,394 | |||
| 23.07.2025 | 08:00:02,242 | 29 | 102,394 | |
| 29 | 102,394 | |||
| 5 | 102,394 | |||
| 24 | 102,394 | |||
| 23.07.2025 | 07:59:49,709 | 977 | 102,342 | |
| 977 | 102,342 | |||
| 977 | 102,342 | |||
| 23.07.2025 | 07:59:20,286 | 4 | 102,34 | |
| 4 | 102,34 | |||
| 4 | 102,34 | |||
| 23.07.2025 | 07:59:10,276 | 977 | 102,36 | |
| 977 | 102,36 | |||
| 977 | 102,36 | |||
| 23.07.2025 | 07:59:05,137 | 10 | 102,414 | |
| 5 | 102,414 | |||
| 10 | 102,414 | |||
| 5 | 102,414 | |||
| 23.07.2025 | 07:58:22,514 | 977 | 102,354 | |
| 977 | 102,354 | |||
| 972 | 102,354 | |||
| 5 | 102,354 | |||
| 23.07.2025 | 07:57:34,480 | 977 | 102,348 | |
| 977 | 102,348 | |||
| 977 | 102,348 | |||
| 23.07.2025 | 07:56:24,886 | 1 | 102,352 | |
| 1 | 102,352 | |||
| 1 | 102,352 | |||
| 23.07.2025 | 07:55:47,133 | 435 | 102,418 | |
| 435 | 102,418 | |||
| 435 | 102,418 | |||
| 23.07.2025 | 07:55:04,250 | 25 | 102,428 | |
| 25 | 102,428 | |||
| 25 | 102,428 | |||
| 23.07.2025 | 07:54:44,969 | 20 | 102,432 | |
| 20 | 102,432 | |||
| 20 | 102,432 | |||
| 23.07.2025 | 07:54:14,290 | 25 | 102,426 | |
| 25 | 102,426 | |||
| 25 | 102,426 | |||
| 23.07.2025 | 07:54:13,809 | 8 | 102,368 | |
| 8 | 102,368 | |||
| 8 | 102,368 | |||
| 23.07.2025 | 07:53:07,841 | 30 | 102,436 | |
| 30 | 102,436 | |||
| 30 | 102,436 | |||
| 23.07.2025 | 07:51:08,401 | 25 | 102,39 | |
| 25 | 102,39 | |||
| 25 | 102,39 | |||
| 23.07.2025 | 07:48:31,067 | 50 | 102,37 | |
| 50 | 102,37 | |||
| 50 | 102,37 | |||
| 23.07.2025 | 07:48:04,097 | 48 | 102,396 | |
| 48 | 102,396 | |||
| 48 | 102,396 | |||
| 23.07.2025 | 07:47:49,266 | 3 | 102,342 | |
| 3 | 102,342 | |||
| 3 | 102,342 | |||
| 23.07.2025 | 07:47:21,867 | 100 | 102,402 | |
| 100 | 102,402 | |||
| 100 | 102,402 | |||
| 23.07.2025 | 07:45:45,650 | 8 | 102,286 | |
| 8 | 102,286 | |||
| 8 | 102,286 | |||
| 23.07.2025 | 07:45:18,348 | 12 | 102,25 | |
| 12 | 102,25 | |||
| 12 | 102,25 | |||
| 23.07.2025 | 07:45:18,251 | 1 | 102,33 | |
| 1 | 102,33 | |||
| 1 | 102,33 | |||
| 23.07.2025 | 07:42:18,685 | 3 | 102,25 | |
| 3 | 102,25 | |||
| 3 | 102,25 | |||
| 23.07.2025 | 07:35:02,822 | 4 | 102,216 | |
| 4 | 102,216 | |||
| 4 | 102,216 | |||
| 23.07.2025 | 07:35:00,423 | 676 | 102,218 | |
| 676 | 102,218 | |||
| 644 | 102,218 | |||
| 32 | 102,218 | |||
| 23.07.2025 | 07:34:53,155 | 3 | 102,134 | |
| 3 | 102,134 | |||
| 3 | 102,134 | |||
| 23.07.2025 | 07:34:44,484 | 15 | 102,214 | |
| 3 | 102,214 | |||
| 12 | 102,214 | |||
| 15 | 102,214 | |||
| 23.07.2025 | 07:34:09,145 | 9 | 102,122 | |
| 9 | 102,122 | |||
| 9 | 102,122 | |||
| 23.07.2025 | 07:33:59,227 | 64 | 102,122 | |
| 29 | 102,122 | |||
| 24 | 102,122 | |||
| 11 | 102,122 | |||
| 14 | 102,122 | |||
| 2 | 102,122 | |||
| 24 | 102,122 | |||
| 4 | 102,122 | |||
| 20 | 102,122 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 20:44:54
Letzte Aktualisierung:
23.07.2025 @ 20:44:54