iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

85

79

76.115

Date Time Volume Order Volume Price
19/09/2025 09:58:30.007 1   76.115
      1 76.115
      1 76.115
19/09/2025 09:57:53.535 1   76.023
      1 76.023
      1 76.023
19/09/2025 09:52:28.025 2   76.107
      2 76.107
      2 76.107
19/09/2025 09:51:10.998 1   76.023
      1 76.023
      1 76.023
19/09/2025 09:41:34.781 1   76.131
      1 76.131
      1 76.131
19/09/2025 09:40:30.490 3   76.037
      3 76.037
      3 76.037
19/09/2025 09:39:42.266 1   76.131
      1 76.131
      1 76.131
19/09/2025 09:36:44.497 3   76.025
      3 76.025
      3 76.025
19/09/2025 09:36:33.324 1   76.115
      1 76.115
      1 76.115
19/09/2025 09:35:02.167 1   76.135
      1 76.135
      1 76.135
19/09/2025 09:33:28.215 1   76.113
      1 76.113
      1 76.113
19/09/2025 09:31:08.236 1   76.123
      1 76.123
      1 76.123
19/09/2025 09:29:27.110 3   76.041
      3 76.041
      3 76.041
19/09/2025 09:29:07.276 1   76.155
      1 76.155
      1 76.155
19/09/2025 09:29:07.194 1   76.155
      1 76.155
      1 76.155
19/09/2025 09:29:03.774 1   76.125
      1 76.125
      1 76.125
19/09/2025 09:28:38.510 1   76.129
      1 76.129
      1 76.129
19/09/2025 09:28:09.432 1   76.159
      1 76.159
      1 76.159
19/09/2025 09:27:47.693 4   76.037
      4 76.037
      4 76.037
19/09/2025 09:27:39.937 1   76.129
      1 76.129
      1 76.129
19/09/2025 09:27:34.703 1   76.143
      1 76.143
      1 76.143
19/09/2025 09:27:33.093 1   76.155
      1 76.155
      1 76.155
19/09/2025 09:25:32.625 1   76.125
      1 76.125
      1 76.125
19/09/2025 09:24:54.388 1   76.127
      1 76.127
      1 76.127
19/09/2025 09:24:39.096 1   76.127
      1 76.127
      1 76.127
19/09/2025 09:24:10.945 21   76.029
      21 76.029
      21 76.029
19/09/2025 09:23:49.892 3   76.019
      3 76.019
      3 76.019
19/09/2025 09:23:32.282 1   76.127
      1 76.127
      1 76.127
19/09/2025 09:23:09.343 1   76.129
      1 76.129
      1 76.129
19/09/2025 09:22:08.259 1   76.143
      1 76.143
      1 76.143
19/09/2025 09:20:49.452 3   76.031
      3 76.031
      3 76.031
19/09/2025 09:20:34.615 1   76.129
      1 76.129
      1 76.129
19/09/2025 09:20:31.593 1   76.129
      1 76.129
      1 76.129
19/09/2025 09:19:41.057 16   76.021
      16 76.021
      16 76.021
19/09/2025 09:19:38.642 1   76.131
      1 76.131
      1 76.131
19/09/2025 09:19:36.842 1   76.131
      1 76.131
      1 76.131
19/09/2025 09:18:38.381 1   76.021
      1 76.021
      1 76.021
19/09/2025 09:17:40.696 1   76.133
      1 76.133
      1 76.133
19/09/2025 09:17:37.581 1   76.133
      1 76.133
      1 76.133
19/09/2025 09:15:25.039 4   76.039
      4 76.039
      4 76.039
19/09/2025 09:15:08.621 1   76.161
      1 76.161
      1 76.161
19/09/2025 09:15:07.510 1   76.165
      1 76.165
      1 76.165
19/09/2025 09:13:09.802 3   76.167
      3 76.167
      3 76.167
19/09/2025 09:13:02.156 1   76.193
      1 76.193
      1 76.193
19/09/2025 09:12:36.187 1   76.185
      1 76.185
      1 76.185
19/09/2025 09:12:10.010 1   76.185
      1 76.185
      1 76.185
19/09/2025 09:12:00.056 3   76.071
      3 76.071
      3 76.071
19/09/2025 09:11:42.461 2   76.179
      2 76.179
      2 76.179
19/09/2025 09:11:12.569 1   76.223
      1 76.223
      1 76.223
19/09/2025 09:10:42.284 1   76.075
      1 76.075
      1 76.075
19/09/2025 09:10:08.970 1   76.203
      1 76.203
      1 76.203
19/09/2025 09:09:38.179 1   76.235
      1 76.235
      1 76.235
19/09/2025 09:09:10.107 3   75.999
      3 75.999
      3 75.999
19/09/2025 09:09:02.966 1   76.207
      1 76.207
      1 76.207
19/09/2025 09:08:52.905 21   76.043
      21 76.043
      21 76.043
19/09/2025 09:07:08.676 1   76.2799
      1 76.2799
      1 76.2799
19/09/2025 09:06:41.287 1   76.2799
      1 76.2799
      1 76.2799
19/09/2025 09:06:05.056 1   76.243
      1 76.243
      1 76.243
19/09/2025 09:05:16.469 3   75.851
      3 75.851
      3 75.851
19/09/2025 09:05:05.907 1   76.219
      1 76.219
      1 76.219
19/09/2025 09:04:58.759 1   76.213
      1 76.213
      1 76.213
19/09/2025 09:04:40.261 7   76.039
      7 76.039
      7 76.039
19/09/2025 09:04:36.729 1   76.229
      1 76.229
      1 76.229
19/09/2025 09:04:33.709 1   76.225
      1 76.225
      1 76.225
19/09/2025 09:04:25.797 9   76.2746
      1 76.2746
      1 76.2746
      1 76.2746
      1 76.2746
      1 76.2746
      2 76.2746
      1 76.2746
      9 76.2746
      1 76.2746
19/09/2025 08:52:03.718 1   75.6894
      1 75.6894
      1 75.6894
19/09/2025 08:50:29.310 40   76.2746
      40 76.2746
      40 76.2746
19/09/2025 08:50:07.968 1   75.6894
      1 75.6894
      1 75.6894
19/09/2025 08:45:22.972 1   75.6894
      1 75.6894
      1 75.6894
19/09/2025 08:39:33.121 10   76.2746
      10 76.2746
      10 76.2746
19/09/2025 08:39:29.394 1   76.2746
      1 76.2746
      1 76.2746
19/09/2025 08:39:21.949 1   76.2746
      1 76.2746
      1 76.2746
19/09/2025 08:38:51.965 1   75.6894
      1 75.6894
      1 75.6894
19/09/2025 08:26:31.561 1   75.6894
      1 75.6894
      1 75.6894
19/09/2025 08:11:33.648 1   76.2746
      1 76.2746
      1 76.2746
19/09/2025 08:02:35.504 7   75.6894
      7 75.6894
      7 75.6894
19/09/2025 08:00:36.988 1   75.6894
      1 75.6894
      1 75.6894
19/09/2025 08:00:08.921 28   75.6894
      28 75.6894
      28 75.6894
19/09/2025 08:00:05.614 2   76.2746
      2 76.2746
      2 76.2746
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM