Xtr.(IE)-Art.Int.+Big Data ETF

260

237

151.18

Date Time Volume Order Volume Price
19/12/2025 13:51:56.473 18   151.18
      18 151.18
      18 151.18
19/12/2025 13:48:53.686 13   151.12
      13 151.12
      13 151.12
19/12/2025 13:48:07.201 4   151.14
      4 151.14
      4 151.14
19/12/2025 13:47:23.264 10   151.12
      10 151.12
      10 151.12
19/12/2025 13:45:17.891 200   151.10
      200 151.10
      200 151.10
19/12/2025 13:43:12.375 4   151.12
      4 151.12
      4 151.12
19/12/2025 13:43:04.684 38   151.10
      38 151.10
      38 151.10
19/12/2025 13:41:19.151 8   151.08
      8 151.08
      8 151.08
19/12/2025 13:28:40.094 3   151.22
      3 151.22
      3 151.22
19/12/2025 13:26:51.401 1   151.24
      1 151.24
      1 151.24
19/12/2025 13:25:28.378 50   151.22
      50 151.22
      50 151.22
19/12/2025 13:22:48.170 10   151.20
      10 151.20
      10 151.20
19/12/2025 13:16:44.701 3   151.24
      3 151.24
      3 151.24
19/12/2025 13:12:15.759 5   151.02
      5 151.02
      5 151.02
19/12/2025 13:09:53.714 36   151.14
      36 151.14
      36 151.14
19/12/2025 13:09:51.821 8   151.16
      8 151.16
      8 151.16
19/12/2025 13:06:01.847 10   151.26
      10 151.26
      10 151.26
19/12/2025 13:00:49.162 1   151.30
      1 151.30
      1 151.30
19/12/2025 12:58:54.090 24   151.22
      24 151.22
      24 151.22
19/12/2025 12:53:40.215 15   151.28
      15 151.28
      15 151.28
19/12/2025 12:51:40.052 7   151.26
      7 151.26
      7 151.26
19/12/2025 12:50:28.467 47   151.28
      47 151.28
      47 151.28
19/12/2025 12:46:25.667 8   151.34
      8 151.34
      8 151.34
19/12/2025 12:40:47.460 8   151.30
      8 151.30
      8 151.30
19/12/2025 12:40:41.137 11   151.30
      11 151.30
      11 151.30
19/12/2025 12:36:50.777 19   151.36
      19 151.36
      19 151.36
19/12/2025 12:36:06.756 350   151.40
      350 151.40
      350 151.40
19/12/2025 12:33:53.562 70   151.40
      70 151.40
      70 151.40
19/12/2025 12:33:34.781 1   151.38
      1 151.38
      1 151.38
19/12/2025 12:33:14.948 2   151.34
      2 151.34
      2 151.34
19/12/2025 12:31:23.092 19   151.32
      19 151.32
      19 151.32
19/12/2025 12:30:46.107 10   151.32
      10 151.32
      10 151.32
19/12/2025 12:30:27.828 3   151.34
      3 151.34
      3 151.34
19/12/2025 12:29:59.845 2   151.36
      2 151.36
      2 151.36
19/12/2025 12:18:51.681 11   151.28
      11 151.28
      11 151.28
19/12/2025 12:18:35.149 1   151.30
      1 151.30
      1 151.30
19/12/2025 12:18:34.118 9   151.30
      9 151.30
      9 151.30
19/12/2025 12:13:11.609 33   151.22
      33 151.22
      33 151.22
19/12/2025 12:12:39.178 10   151.22
      10 151.22
      10 151.22
19/12/2025 12:12:35.330 1   151.24
      1 151.24
      1 151.24
19/12/2025 12:12:02.616 3   151.14
      3 151.14
      3 151.14
19/12/2025 12:12:01.951 5   151.16
      5 151.16
      5 151.16
19/12/2025 12:10:33.460 6   151.10
      6 151.10
      6 151.10
19/12/2025 12:10:25.340 100   151.08
      100 151.08
      100 151.08
19/12/2025 12:09:49.759 34   151.12
      34 151.12
      34 151.12
19/12/2025 12:07:03.591 12   151.24
      12 151.24
      12 151.24
19/12/2025 12:05:33.904 20   151.28
      20 151.28
      20 151.28
19/12/2025 12:05:15.306 14   151.32
      14 151.32
      14 151.32
19/12/2025 12:01:25.723 26   151.30
      26 151.30
      26 151.30
19/12/2025 12:00:18.734 10   151.28
      10 151.28
      10 151.28
19/12/2025 11:58:10.034 13   151.36
      13 151.36
      13 151.36
19/12/2025 11:56:30.177 40   151.36
      40 151.36
      40 151.36
19/12/2025 11:56:24.254 2   151.38
      2 151.38
      2 151.38
19/12/2025 11:53:40.872 7   151.44
      7 151.44
      7 151.44
19/12/2025 11:51:28.243 10   151.50
      10 151.50
      10 151.50
19/12/2025 11:45:47.423 38   151.52
      38 151.52
      38 151.52
19/12/2025 11:43:18.779 18   151.48
      18 151.48
      18 151.48
19/12/2025 11:43:18.453 5   151.46
      5 151.46
      5 151.46
19/12/2025 11:37:46.412 2   151.46
      2 151.46
      2 151.46
19/12/2025 11:34:40.869 5   151.50
      5 151.50
      5 151.50
19/12/2025 11:33:04.577 2   151.50
      2 151.50
      2 151.50
19/12/2025 11:31:14.060 2   151.52
      2 151.52
      2 151.52
19/12/2025 11:30:06.069 1   151.48
      1 151.48
      1 151.48
19/12/2025 11:29:19.893 1   151.50
      1 151.50
      1 151.50
19/12/2025 11:27:08.267 3   151.52
      3 151.52
      3 151.52
19/12/2025 11:25:45.817 2   151.52
      2 151.52
      2 151.52
19/12/2025 11:24:58.027 3   151.48
      3 151.48
      3 151.48
19/12/2025 11:24:47.358 2   151.50
      2 151.50
      2 151.50
19/12/2025 11:23:30.764 200   151.50
      200 151.50
      200 151.50
19/12/2025 11:23:06.996 200   151.48
      200 151.48
      200 151.48
19/12/2025 11:21:30.055 1   151.52
      1 151.52
      1 151.52
19/12/2025 11:20:42.810 1   151.54
      1 151.54
      1 151.54
19/12/2025 11:20:16.559 2   151.54
      2 151.54
      2 151.54
19/12/2025 11:17:00.101 2   151.54
      2 151.54
      2 151.54
19/12/2025 11:16:50.880 20   151.56
      20 151.56
      20 151.56
19/12/2025 11:15:58.263 5   151.56
      5 151.56
      5 151.56
19/12/2025 11:14:06.481 100   151.48
      100 151.48
      100 151.48
19/12/2025 11:13:05.311 1   151.46
      1 151.46
      1 151.46
19/12/2025 11:11:16.998 55   151.46
      55 151.46
      55 151.46
19/12/2025 11:11:09.354 1   151.48
      1 151.48
      1 151.48
19/12/2025 11:10:01.769 1   151.46
      1 151.46
      1 151.46
19/12/2025 11:09:24.284 424   151.44
      424 151.44
      424 151.44
19/12/2025 11:08:10.620 31   151.42
      31 151.42
      31 151.42
19/12/2025 11:07:39.096 1   151.42
      1 151.42
      1 151.42
19/12/2025 11:05:39.676 6   151.46
      6 151.46
      6 151.46
19/12/2025 11:04:03.566 16   151.48
      16 151.48
      16 151.48
19/12/2025 11:03:20.438 164   151.52
      164 151.52
      164 151.52
19/12/2025 11:02:50.250 1   151.52
      1 151.52
      1 151.52
19/12/2025 10:56:40.922 2   151.52
      2 151.52
      2 151.52
19/12/2025 10:53:08.732 4   151.52
      4 151.52
      4 151.52
19/12/2025 10:48:59.740 60   151.58
      60 151.58
      60 151.58
19/12/2025 10:48:57.987 3   151.56
      3 151.56
      3 151.56
19/12/2025 10:48:34.643 1   151.58
      1 151.58
      1 151.58
19/12/2025 10:47:59.611 1   151.56
      1 151.56
      1 151.56
19/12/2025 10:47:41.902 2   151.54
      2 151.54
      2 151.54
19/12/2025 10:44:31.208 2   151.56
      2 151.56
      2 151.56
19/12/2025 10:43:48.036 1   151.54
      1 151.54
      1 151.54
19/12/2025 10:43:17.687 7   151.54
      7 151.54
      7 151.54
19/12/2025 10:39:57.374 50   151.56
      50 151.56
      50 151.56
19/12/2025 10:38:45.315 7   151.56
      7 151.56
      7 151.56
19/12/2025 10:38:14.189 18   151.58
      18 151.58
      18 151.58
19/12/2025 10:37:47.564 1   151.56
      1 151.56
      1 151.56
19/12/2025 10:37:43.717 9   151.56
      9 151.56
      9 151.56
19/12/2025 10:35:42.398 20   151.54
      20 151.54
      20 151.54
19/12/2025 10:35:03.577 6   151.54
      6 151.54
      6 151.54
19/12/2025 10:35:03.422 11   151.54
      11 151.54
      11 151.54
19/12/2025 10:29:22.146 3   151.50
      3 151.50
      3 151.50
19/12/2025 10:27:43.172 116   151.48
      116 151.48
      116 151.48
19/12/2025 10:24:52.530 2   151.46
      2 151.46
      2 151.46
19/12/2025 10:23:51.791 49   151.46
      49 151.46
      49 151.46
19/12/2025 10:22:34.819 1   151.48
      1 151.48
      1 151.48
19/12/2025 10:18:51.382 1   151.42
      1 151.42
      1 151.42
19/12/2025 10:14:35.124 2   151.38
      2 151.38
      2 151.38
19/12/2025 10:13:47.572 50   151.44
      50 151.44
      50 151.44
19/12/2025 10:11:54.100 6   151.40
      6 151.40
      6 151.40
19/12/2025 10:11:21.336 33   151.40
      33 151.40
      33 151.40
19/12/2025 10:09:43.067 41   151.42
      41 151.42
      41 151.42
19/12/2025 10:06:56.847 2   151.44
      2 151.44
      2 151.44
19/12/2025 10:05:46.083 20   151.44
      20 151.44
      20 151.44
19/12/2025 10:04:10.793 4   151.40
      4 151.40
      4 151.40
19/12/2025 10:00:28.688 330   151.48
      330 151.48
      330 151.48
19/12/2025 09:59:02.711 2   151.46
      2 151.46
      2 151.46
19/12/2025 09:56:34.421 7   151.48
      7 151.48
      7 151.48
19/12/2025 09:54:03.537 16   151.50
      16 151.50
      16 151.50
19/12/2025 09:50:08.485 3   151.48
      3 151.48
      3 151.48
19/12/2025 09:49:26.731 1   151.48
      1 151.48
      1 151.48
19/12/2025 09:48:32.899 39   151.48
      39 151.48
      39 151.48
19/12/2025 09:47:26.762 2   151.46
      2 151.46
      2 151.46
19/12/2025 09:43:27.002 4   151.40
      4 151.40
      4 151.40
19/12/2025 09:43:14.917 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:43:13.494 1   151.44
      1 151.44
      1 151.44
19/12/2025 09:41:33.610 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:41:32.827 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:40:53.993 442   151.46
      442 151.46
      442 151.46
19/12/2025 09:40:38.003 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:40:27.823 3   151.46
      3 151.46
      3 151.46
19/12/2025 09:40:14.136 1   151.48
      1 151.48
      1 151.48
19/12/2025 09:39:37.585 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:39:09.988 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:38:56.703 3   151.42
      3 151.42
      3 151.42
19/12/2025 09:38:36.264 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:38:32.836 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:38:31.649 7   151.44
      7 151.44
      7 151.44
19/12/2025 09:38:02.623 1   151.48
      1 151.48
      1 151.48
19/12/2025 09:37:51.586 3   151.48
      3 151.48
      3 151.48
19/12/2025 09:37:31.822 1   151.48
      1 151.48
      1 151.48
19/12/2025 09:35:56.619 3   151.44
      3 151.44
      3 151.44
19/12/2025 09:35:41.005 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:35:32.967 26   151.44
      26 151.44
      26 151.44
19/12/2025 09:35:32.432 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:35:01.830 1   151.44
      1 151.44
      1 151.44
19/12/2025 09:34:26.811 3   151.38
      3 151.38
      3 151.38
19/12/2025 09:34:07.379 1   151.40
      1 151.40
      1 151.40
19/12/2025 09:32:09.337 1   151.38
      1 151.38
      1 151.38
19/12/2025 09:32:00.030 80   151.36
      80 151.36
      80 151.36
19/12/2025 09:31:40.441 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:31:26.664 4   151.34
      4 151.34
      4 151.34
19/12/2025 09:31:08.522 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:31:02.665 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:29:43.168 1   151.30
      1 151.30
      1 151.30
19/12/2025 09:29:09.341 10   151.32
      10 151.32
      10 151.32
19/12/2025 09:27:11.205 1   151.40
      1 151.40
      1 151.40
19/12/2025 09:26:00.130 3   151.32
      3 151.32
      3 151.32
19/12/2025 09:25:56.752 5   151.32
      5 151.32
      5 151.32
19/12/2025 09:25:37.427 1   151.32
      1 151.32
      1 151.32
19/12/2025 09:25:33.404 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:25:32.194 1   151.34
      1 151.34
      1 151.34
19/12/2025 09:25:14.754 15   151.34
      15 151.34
      15 151.34
19/12/2025 09:25:08.128 2   151.34
      2 151.34
      2 151.34
19/12/2025 09:24:39.835 2   151.44
      2 151.44
      2 151.44
19/12/2025 09:24:05.210 1   151.42
      1 151.42
      1 151.42
19/12/2025 09:23:37.132 1   151.42
      1 151.42
      1 151.42
19/12/2025 09:22:32.412 1   151.42
      1 151.42
      1 151.42
19/12/2025 09:21:25.993 7   151.40
      7 151.40
      7 151.40
19/12/2025 09:19:56.949 3   151.40
      3 151.40
      3 151.40
19/12/2025 09:19:39.537 1   151.42
      1 151.42
      1 151.42
19/12/2025 09:17:18.701 17   151.36
      17 151.36
      17 151.36
19/12/2025 09:17:03.491 12   151.34
      12 151.34
      12 151.34
19/12/2025 09:17:02.718 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:16:34.236 1   151.38
      1 151.38
      1 151.38
19/12/2025 09:13:57.348 3   151.34
      3 151.34
      3 151.34
19/12/2025 09:13:56.237 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:13:34.516 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:11:55.619 14   151.38
      14 151.38
      14 151.38
19/12/2025 09:11:35.862 1   151.40
      1 151.40
      1 151.40
19/12/2025 09:11:16.923 1   151.40
      1 151.40
      1 151.40
19/12/2025 09:11:02.118 1   151.42
      1 151.42
      1 151.42
19/12/2025 09:10:16.289 6   151.38
      6 151.38
      6 151.38
19/12/2025 09:08:27.583 3   151.38
      3 151.38
      3 151.38
19/12/2025 09:08:02.819 1   151.42
      1 151.42
      1 151.42
19/12/2025 09:07:46.383 13   151.38
      13 151.38
      13 151.38
19/12/2025 09:07:41.130 2   151.40
      2 151.40
      2 151.40
19/12/2025 09:07:01.828 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:06:04.663 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:05:46.771 135   151.42
      135 151.42
      135 151.42
19/12/2025 09:05:40.426 65   151.42
      65 151.42
      65 151.42
19/12/2025 09:04:56.734 4   151.40
      4 151.40
      4 151.40
19/12/2025 09:04:53.206 135   151.50
      1 151.50
      130 151.50
      1 151.50
      1 151.50
      1 151.50
      96 151.50
      7 151.50
      27 151.50
      1 151.50
      5 151.50
19/12/2025 08:55:43.009 1   151.70
      1 151.70
      1 151.70
19/12/2025 08:55:42.006 1   151.70
      1 151.70
      1 151.70
19/12/2025 08:55:41.300 1   151.70
      1 151.70
      1 151.70
19/12/2025 08:55:41.007 1   151.70
      1 151.70
      1 151.70
19/12/2025 08:55:40.900 1   151.70
      1 151.70
      1 151.70
19/12/2025 08:55:38.890 1   151.70
      1 151.70
      1 151.70
19/12/2025 08:53:00.156 3   151.36
      3 151.36
      3 151.36
19/12/2025 08:49:58.545 3   151.30
      3 151.30
      3 151.30
19/12/2025 08:49:30.874 1   151.64
      1 151.64
      1 151.64
19/12/2025 08:47:58.228 150   151.30
      150 151.30
      150 151.30
19/12/2025 08:44:20.785 4   151.66
      4 151.66
      4 151.66
19/12/2025 08:40:41.385 20   151.32
      20 151.32
      14 151.32
      3 151.32
      3 151.32
19/12/2025 08:40:30.968 1   151.66
      1 151.66
      1 151.66
19/12/2025 08:37:14.062 20   151.66
      5 151.66
      20 151.66
      15 151.66
19/12/2025 08:32:08.748 235   151.34
      235 151.34
      14 151.34
      221 151.34
19/12/2025 08:30:12.740 15   151.72
      15 151.72
      15 151.72
19/12/2025 08:18:25.334 2   151.38
      2 151.38
      2 151.38
19/12/2025 08:15:32.003 15   151.40
      15 151.40
      10 151.40
      5 151.40
19/12/2025 08:14:17.789 1   151.74
      1 151.74
      1 151.74
19/12/2025 08:09:25.063 1   151.28
      1 151.28
      1 151.28
19/12/2025 08:09:19.250 3   151.28
      3 151.28
      3 151.28
19/12/2025 08:06:27.095 1   151.56
      1 151.56
      1 151.56
19/12/2025 08:06:21.353 3   151.56
      3 151.56
      3 151.56
19/12/2025 08:05:52.598 1   151.54
      1 151.54
      1 151.54
19/12/2025 08:04:59.088 9   151.48
      9 151.48
      9 151.48
19/12/2025 08:00:56.959 3   151.04
      3 151.04
      3 151.04
19/12/2025 08:00:40.841 4   151.36
      4 151.36
      4 151.36
19/12/2025 08:00:27.757 1   151.36
      1 151.36
      1 151.36
19/12/2025 08:00:14.360 1   151.36
      1 151.36
      1 151.36
19/12/2025 08:00:12.235 11   151.36
      11 151.36
      11 151.36
19/12/2025 08:00:05.282 14   151.02
      14 151.02
      14 151.02
19/12/2025 07:57:25.326 1   151.30
      1 151.30
      1 151.30
19/12/2025 07:50:32.789 7   150.96
      7 150.96
      7 150.96
19/12/2025 07:45:31.571 10   151.34
      10 151.34
      10 151.34
19/12/2025 07:34:12.174 3   151.28
      3 151.28
      3 151.28
19/12/2025 07:32:56.871 4   151.00
      4 151.00
      4 151.00
19/12/2025 07:31:58.104 5   150.88
      5 150.88
      5 150.88
19/12/2025 07:30:39.986 145   150.88
      2 150.88
      145 150.88
      2 150.88
      130 150.88
      11 150.88
19/12/2025 07:30:04.724 230   150.88
      4 150.88
      44 150.88
      50 150.88
      1 150.88
      1 150.88
      117 150.88
      25 150.88
      4 150.88
      200 150.88
      14 150.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM