iShs Core MSCI EM IMI U.ETF

29

14

37.9589

Date Time Volume Order Volume Price
12/12/2025 08:12:24.170 75   37.9589
      7 37.9589
      28 37.9589
      75 37.9589
      40 37.9589
12/12/2025 08:05:56.002 2   38.0769
      2 38.0769
      2 38.0769
12/12/2025 08:04:29.761 3   37.9766
      3 37.9766
      3 37.9766
12/12/2025 08:04:20.604 2   38.081
      2 38.081
      2 38.081
12/12/2025 08:00:48.590 262   38.0756
      262 38.0756
      262 38.0756
12/12/2025 08:00:34.110 13   38.0759
      13 38.0759
      13 38.0759
12/12/2025 08:00:15.049 10   38.00
      10 38.00
      10 38.00
12/12/2025 08:00:13.510 18   38.0753
      18 38.0753
      18 38.0753
12/12/2025 08:00:03.460 151   38.0806
      151 38.0806
      151 38.0806
12/12/2025 08:00:03.105 26   38.0806
      26 38.0806
      26 38.0806
12/12/2025 07:46:09.407 26   38.0896
      26 38.0896
      26 38.0896
12/12/2025 07:45:49.578 1   38.0907
      1 38.0907
      1 38.0907
12/12/2025 07:37:38.237 691   38.19
      50 38.19
      691 38.19
      2 38.19
      631 38.19
      2 38.19
      3 38.19
      3 38.19
12/12/2025 07:37:30.794 2 073   38.0988
      7 38.0988
      3 38.0988
      150 38.0988
      280 38.0988
      10 38.0988
      100 38.0988
      1 942 38.0988
      131 38.0988
      400 38.0988
      1 123 38.0988
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM