Xiaomi Corp. Cl.B

77

45

6.175

Date Time Volume Order Volume Price
18/09/2025 08:18:53.768 82   6.175
      82 6.175
      82 6.175
18/09/2025 08:17:57.455 50   6.159
      50 6.159
      50 6.159
18/09/2025 08:16:57.959 300   6.142
      300 6.142
      300 6.142
18/09/2025 08:14:29.718 200   6.159
      200 6.159
      200 6.159
18/09/2025 08:12:30.269 6 797   6.123
      80 6.123
      350 6.123
      200 6.123
      6 597 6.123
      4 787 6.123
      300 6.123
      1 280 6.123
18/09/2025 08:12:03.640 2 433   6.133
      2 433 6.133
      951 6.133
      1 482 6.133
18/09/2025 08:12:03.599 181   6.15
      49 6.15
      181 6.15
      100 6.15
      32 6.15
18/09/2025 08:11:45.844 100   6.152
      100 6.152
      100 6.152
18/09/2025 08:07:53.626 226   6.158
      226 6.158
      226 6.158
18/09/2025 08:07:53.545 375   6.16
      375 6.16
      375 6.16
18/09/2025 08:06:49.524 50   6.168
      50 6.168
      50 6.168
18/09/2025 08:05:56.350 1 600   6.173
      1 600 6.173
      1 600 6.173
18/09/2025 08:05:47.027 2 000   6.175
      2 000 6.175
      2 000 6.175
18/09/2025 08:05:46.912 130   6.178
      130 6.178
      130 6.178
18/09/2025 08:05:08.221 450   6.182
      450 6.182
      450 6.182
18/09/2025 08:02:09.106 30   6.188
      30 6.188
      30 6.188
18/09/2025 08:02:07.623 64   6.188
      64 6.188
      64 6.188
18/09/2025 08:00:24.131 250   6.181
      250 6.181
      250 6.181
18/09/2025 07:58:01.573 245   6.179
      245 6.179
      245 6.179
18/09/2025 07:56:05.804 500   6.179
      400 6.179
      100 6.179
      500 6.179
18/09/2025 07:55:59.603 10   6.179
      10 6.179
      10 6.179
18/09/2025 07:54:55.798 4   6.205
      4 6.205
      4 6.205
18/09/2025 07:49:20.368 2   6.214
      2 6.214
      2 6.214
18/09/2025 07:46:12.923 150   6.196
      150 6.196
      150 6.196
18/09/2025 07:46:05.709 545   6.179
      545 6.179
      545 6.179
18/09/2025 07:46:05.643 35   6.179
      35 6.179
      35 6.179
18/09/2025 07:44:03.134 120   6.207
      120 6.207
      120 6.207
18/09/2025 07:42:45.972 27   6.191
      27 6.191
      27 6.191
18/09/2025 07:41:53.489 100   6.212
      100 6.212
      100 6.212
18/09/2025 07:40:30.983 1 000   6.191
      1 000 6.191
      1 000 6.191
18/09/2025 07:40:22.778 100   6.191
      100 6.191
      100 6.191
18/09/2025 07:39:50.967 54   6.206
      54 6.206
      54 6.206
18/09/2025 07:39:28.451 1 000   6.191
      1 000 6.191
      1 000 6.191
18/09/2025 07:39:23.852 1 600   6.191
      1 600 6.191
      1 600 6.191
18/09/2025 07:38:19.368 3 000   6.191
      3 000 6.191
      3 000 6.191
18/09/2025 07:37:04.484 1 500   6.219
      1 500 6.219
      1 500 6.219
18/09/2025 07:36:11.695 200   6.21
      200 6.21
      200 6.21
18/09/2025 07:33:40.350 2 467   6.19
      2 467 6.19
      2 467 6.19
18/09/2025 07:32:56.838 643   6.19
      643 6.19
      643 6.19
18/09/2025 07:32:56.788 3 390   6.19
      3 390 6.19
      1 090 6.19
      2 300 6.19
18/09/2025 07:32:56.686 3 120   6.20
      3 000 6.20
      3 120 6.20
      20 6.20
      100 6.20
18/09/2025 07:32:35.353 330   6.203
      330 6.203
      330 6.203
18/09/2025 07:32:09.729 1 565   6.208
      1 565 6.208
      1 565 6.208
18/09/2025 07:30:35.676 50 426   6.22
      44 204 6.22
      6 000 6.22
      222 6.22
      426 6.22
      10 000 6.22
      40 000 6.22
18/09/2025 07:30:08.813 7 462   6.204
      30 6.204
      40 6.204
      150 6.204
      300 6.204
      500 6.204
      56 6.204
      140 6.204
      160 6.204
      60 6.204
      6 500 6.204
      112 6.204
      400 6.204
      900 6.204
      2 6.204
      3 000 6.204
      2 574 6.204
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)