Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

564

491

6,293

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2025	10:24:33,631	700		6,291
			65	6,291
			700	6,291
			235	6,291
			400	6,291
03.07.2025	10:23:48,460	190		6,305
			190	6,305
			190	6,305
03.07.2025	10:18:38,713	4		6,304
			4	6,304
			4	6,304
03.07.2025	10:18:22,882	450		6,304
			450	6,304
			450	6,304
03.07.2025	10:17:09,563	40		6,304
			40	6,304
			40	6,304
03.07.2025	10:17:09,339	30		6,304
			30	6,304
			30	6,304
03.07.2025	10:17:04,154	325		6,291
			325	6,291
			325	6,291
03.07.2025	10:16:53,001	100		6,304
			100	6,304
			100	6,304
03.07.2025	10:12:35,835	253		6,303
			253	6,303
			253	6,303
03.07.2025	10:12:11,737	240		6,303
			240	6,303
			240	6,303
03.07.2025	10:09:53,239	79		6,273
			79	6,273
			79	6,273
03.07.2025	10:09:32,441	680		6,272
			680	6,272
			680	6,272
03.07.2025	10:08:14,019	250		6,293
			250	6,293
			250	6,293
03.07.2025	10:08:01,704	10 000		6,289
			5 000	6,289
			5 000	6,289
			10 000	6,289
03.07.2025	10:07:47,352	3 832		6,283
			3 832	6,283
			3 832	6,283
03.07.2025	10:07:39,506	5 200		6,28
			5 000	6,28
			200	6,28
			5 000	6,28
			200	6,28
03.07.2025	10:07:27,085	3 832		6,279
			3 832	6,279
			3 832	6,279
03.07.2025	10:06:45,331	3 832		6,269
			300	6,269
			3 532	6,269
			3 832	6,269
03.07.2025	10:05:37,205	900		6,26
			900	6,26
			900	6,26
03.07.2025	10:03:49,293	2 500		6,268
			2 500	6,268
			2 500	6,268
03.07.2025	10:03:46,139	700		6,251
			400	6,251
			300	6,251
			700	6,251
03.07.2025	10:03:29,419	2 300		6,252
			2 300	6,252
			1 300	6,252
			1 000	6,252
03.07.2025	10:02:14,848	480		6,271
			480	6,271
			480	6,271
03.07.2025	09:59:51,523	6 400		6,272
			6 400	6,272
			6 400	6,272
03.07.2025	09:59:51,280	23 261		6,27
			23 261	6,27
			23 261	6,27
03.07.2025	09:59:49,754	23 261		6,27
			23 261	6,27
			23 261	6,27
03.07.2025	09:59:26,849	80		6,277
			80	6,277
			80	6,277
03.07.2025	09:55:23,313	30		6,276
			30	6,276
			30	6,276
03.07.2025	09:55:02,958	45		6,276
			45	6,276
			45	6,276
03.07.2025	09:54:01,354	23 261		6,269
			21 261	6,269
			23 261	6,269
			2 000	6,269
03.07.2025	09:53:04,358	16		6,279
			16	6,279
			16	6,279
03.07.2025	09:52:58,489	2 000		6,279
			2 000	6,279
			2 000	6,279
03.07.2025	09:52:50,178	300		6,279
			300	6,279
			300	6,279
03.07.2025	09:51:11,422	250		6,282
			250	6,282
			250	6,282
03.07.2025	09:51:11,214	80		6,282
			80	6,282
			80	6,282
03.07.2025	09:50:49,203	794		6,282
			794	6,282
			794	6,282
03.07.2025	09:49:44,137	1 500		6,27
			1 500	6,27
			1 500	6,27
03.07.2025	09:49:32,260	239		6,27
			239	6,27
			199	6,27
			40	6,27
03.07.2025	09:49:08,273	6 085		6,269
			100	6,269
			6 085	6,269
			5 985	6,269
03.07.2025	09:46:36,557	300		6,269
			20	6,269
			300	6,269
			280	6,269
03.07.2025	09:46:35,414	119		6,246
			119	6,246
			119	6,246
03.07.2025	09:46:30,185	400		6,246
			400	6,246
			400	6,246
03.07.2025	09:46:25,376	70		6,263
			70	6,263
			70	6,263
03.07.2025	09:45:37,393	350		6,246
			350	6,246
			350	6,246
03.07.2025	09:45:36,413	40		6,263
			40	6,263
			40	6,263
03.07.2025	09:45:21,820	50		6,263
			50	6,263
			50	6,263
03.07.2025	09:45:19,854	500		6,263
			500	6,263
			500	6,263
03.07.2025	09:44:40,855	25		6,269
			25	6,269
			25	6,269
03.07.2025	09:44:36,965	1 835		6,25
			1 835	6,25
			855	6,25
			50	6,25
			430	6,25
			400	6,25
			100	6,25
03.07.2025	09:44:05,051	1 165		6,252
			85	6,252
			280	6,252
			800	6,252
			1 165	6,252
03.07.2025	09:43:31,958	18		6,268
			18	6,268
			18	6,268
03.07.2025	09:42:39,779	200		6,269
			200	6,269
			200	6,269
03.07.2025	09:41:53,510	160		6,269
			160	6,269
			160	6,269
03.07.2025	09:40:47,866	1 000		6,269
			1 000	6,269
			1 000	6,269
03.07.2025	09:40:41,434	2 000		6,269
			2 000	6,269
			2 000	6,269
03.07.2025	09:39:15,839	2 000		6,27
			2 000	6,27
			2 000	6,27
03.07.2025	09:39:13,834	15		6,27
			15	6,27
			15	6,27
03.07.2025	09:38:50,756	400		6,273
			400	6,273
			400	6,273
03.07.2025	09:37:49,617	1 000		6,275
			1 000	6,275
			1 000	6,275
03.07.2025	09:37:25,348	159		6,28
			159	6,28
			159	6,28
03.07.2025	09:36:54,413	150		6,284
			150	6,284
			150	6,284
03.07.2025	09:35:35,555	5 000		6,276
			5 000	6,276
			5 000	6,276
03.07.2025	09:35:29,185	3 900		6,289
			3 900	6,289
			3 900	6,289
03.07.2025	09:35:02,767	6 400		6,284
			6 400	6,284
			6 400	6,284
03.07.2025	09:34:48,426	105		6,268
			105	6,268
			105	6,268
03.07.2025	09:33:06,849	340		6,272
			340	6,272
			340	6,272
03.07.2025	09:33:01,858	100		6,29
			100	6,29
			100	6,29
03.07.2025	09:31:36,600	2 450		6,28
			2 450	6,28
			2 450	6,28
03.07.2025	09:31:27,583	25		6,252
			25	6,252
			25	6,252
03.07.2025	09:30:13,485	200		6,286
			200	6,286
			200	6,286
03.07.2025	09:29:25,432	3 849		6,29
			3 849	6,29
			3 849	6,29
03.07.2025	09:29:14,055	883		6,291
			883	6,291
			883	6,291
03.07.2025	09:29:02,789	100		6,291
			100	6,291
			100	6,291
03.07.2025	09:28:28,227	1 000		6,29
			1 000	6,29
			1 000	6,29
03.07.2025	09:27:05,440	600		6,293
			600	6,293
			600	6,293
03.07.2025	09:27:03,925	1		6,276
			1	6,276
			1	6,276
03.07.2025	09:26:40,144	700		6,29
			700	6,29
			700	6,29
03.07.2025	09:26:15,994	160		6,292
			160	6,292
			160	6,292
03.07.2025	09:25:33,175	200		6,29
			200	6,29
			200	6,29
03.07.2025	09:23:14,773	10 000		6,29
			10 000	6,29
			5 750	6,29
			4 250	6,29
03.07.2025	09:23:02,390	100		6,292
			100	6,292
			100	6,292
03.07.2025	09:22:16,196	5 000		6,292
			5 000	6,292
			5 000	6,292
03.07.2025	09:21:52,596	300		6,292
			300	6,292
			300	6,292
03.07.2025	09:20:44,434	12		6,292
			12	6,292
			12	6,292
03.07.2025	09:20:27,912	420		6,292
			420	6,292
			420	6,292
03.07.2025	09:19:47,868	300		6,291
			300	6,291
			300	6,291
03.07.2025	09:19:45,179	200		6,291
			200	6,291
			200	6,291
03.07.2025	09:19:13,459	1 000		6,291
			1 000	6,291
			1 000	6,291
03.07.2025	09:18:38,302	400		6,30
			400	6,30
			400	6,30
03.07.2025	09:18:24,968	400		6,30
			400	6,30
			400	6,30
03.07.2025	09:18:10,217	5 000		6,30
			2 000	6,30
			1 000	6,30
			300	6,30
			1 700	6,30
			5 000	6,30
03.07.2025	09:17:25,111	160		6,301
			160	6,301
			160	6,301
03.07.2025	09:17:03,015	111		6,318
			111	6,318
			111	6,318
03.07.2025	09:16:31,248	50		6,318
			50	6,318
			50	6,318
03.07.2025	09:15:38,491	791		6,313
			350	6,313
			441	6,313
			791	6,313
03.07.2025	09:14:53,841	500		6,30
			150	6,30
			350	6,30
			500	6,30
03.07.2025	09:10:12,622	14		6,302
			14	6,302
			14	6,302
03.07.2025	09:10:01,419	80		6,302
			80	6,302
			80	6,302
03.07.2025	09:09:39,019	5 000		6,302
			5 000	6,302
			5 000	6,302
03.07.2025	09:08:04,917	21		6,302
			21	6,302
			21	6,302
03.07.2025	09:07:39,774	8 063		6,302
			8 063	6,302
			8 063	6,302
03.07.2025	09:07:27,185	100		6,303
			100	6,303
			100	6,303
03.07.2025	09:07:15,617	350		6,305
			350	6,305
			350	6,305
03.07.2025	09:06:38,511	8 600		6,313
			5 000	6,313
			8 600	6,313
			3 600	6,313
03.07.2025	09:06:13,523	6 400		6,313
			6 400	6,313
			6 400	6,313
03.07.2025	09:06:02,746	65		6,313
			65	6,313
			65	6,313
03.07.2025	09:06:00,961	44		6,317
			44	6,317
			44	6,317
03.07.2025	09:05:38,832	150		6,318
			150	6,318
			150	6,318
03.07.2025	09:05:19,146	9 158		6,318
			5 000	6,318
			8 587	6,318
			4 158	6,318
			71	6,318
			500	6,318
03.07.2025	09:02:25,396	11 400		6,317
			5 000	6,317
			11 400	6,317
			6 400	6,317
03.07.2025	09:02:14,386	200		6,317
			200	6,317
			200	6,317
03.07.2025	09:00:39,224	13		6,305
			13	6,305
			13	6,305
03.07.2025	09:00:11,297	470		6,316
			470	6,316
			470	6,316
03.07.2025	09:00:07,468	500		6,316
			500	6,316
			500	6,316
03.07.2025	08:59:59,913	2 058		6,316
			2 058	6,316
			2 058	6,316
03.07.2025	08:59:58,243	310		6,316
			310	6,316
			310	6,316
03.07.2025	08:59:04,968	630		6,317
			630	6,317
			630	6,317
03.07.2025	08:58:11,959	6 400		6,317
			6 400	6,317
			6 400	6,317
03.07.2025	08:58:05,545	5 142		6,317
			5 142	6,317
			5 142	6,317
03.07.2025	08:56:54,896	1 000		6,322
			1 000	6,322
			1 000	6,322
03.07.2025	08:55:53,935	4 645		6,322
			4 645	6,322
			4 645	6,322
03.07.2025	08:55:52,664	6 400		6,322
			5 355	6,322
			6 400	6,322
			700	6,322
			170	6,322
			50	6,322
			25	6,322
			100	6,322
03.07.2025	08:52:20,703	6 000		6,323
			6 000	6,323
			6 000	6,323
03.07.2025	08:51:35,956	500		6,323
			500	6,323
			500	6,323
03.07.2025	08:51:00,661	115		6,323
			115	6,323
			115	6,323
03.07.2025	08:50:56,171	150		6,323
			150	6,323
			150	6,323
03.07.2025	08:50:33,752	1 215		6,292
			885	6,292
			330	6,292
			865	6,292
			350	6,292
03.07.2025	08:49:58,738	1 115		6,296
			1 115	6,296
			795	6,296
			320	6,296
03.07.2025	08:49:15,262	2 000		6,31
			2 000	6,31
			2 000	6,31
03.07.2025	08:49:07,778	225		6,296
			115	6,296
			110	6,296
			225	6,296
03.07.2025	08:48:02,658	8		6,314
			8	6,314
			8	6,314
03.07.2025	08:46:45,819	100		6,319
			100	6,319
			100	6,319
03.07.2025	08:44:46,682	200		6,291
			200	6,291
			200	6,291
03.07.2025	08:44:37,301	1 000		6,308
			1 000	6,308
			1 000	6,308
03.07.2025	08:44:19,397	77		6,302
			77	6,302
			77	6,302
03.07.2025	08:42:41,568	4 500		6,30
			4 500	6,30
			4 500	6,30
03.07.2025	08:42:01,472	300		6,281
			300	6,281
			220	6,281
			80	6,281
03.07.2025	08:41:49,981	475		6,303
			475	6,303
			475	6,303
03.07.2025	08:41:21,568	30		6,303
			30	6,303
			30	6,303
03.07.2025	08:40:56,394	68		6,303
			68	6,303
			68	6,303
03.07.2025	08:40:01,786	166		6,308
			166	6,308
			166	6,308
03.07.2025	08:39:19,935	1 000		6,313
			1 000	6,313
			1 000	6,313
03.07.2025	08:39:05,876	550		6,313
			550	6,313
			550	6,313
03.07.2025	08:38:25,846	150		6,313
			150	6,313
			150	6,313
03.07.2025	08:38:13,778	400		6,313
			400	6,313
			400	6,313
03.07.2025	08:38:05,474	500		6,313
			500	6,313
			500	6,313
03.07.2025	08:37:08,110	400		6,319
			400	6,319
			400	6,319
03.07.2025	08:37:04,835	784		6,314
			784	6,314
			784	6,314
03.07.2025	08:36:20,091	11		6,296
			11	6,296
			11	6,296
03.07.2025	08:35:20,823	1 200		6,315
			1 200	6,315
			1 200	6,315
03.07.2025	08:35:19,778	25		6,315
			25	6,315
			25	6,315
03.07.2025	08:35:15,163	1 000		6,315
			1 000	6,315
			1 000	6,315
03.07.2025	08:34:46,766	40		6,321
			40	6,321
			40	6,321
03.07.2025	08:34:36,263	320		6,321
			320	6,321
			320	6,321
03.07.2025	08:34:10,742	20		6,321
			20	6,321
			20	6,321
03.07.2025	08:33:47,776	2 000		6,30
			2 000	6,30
			1 650	6,30
			350	6,30
03.07.2025	08:33:06,645	300		6,326
			300	6,326
			300	6,326
03.07.2025	08:33:06,497	180		6,296
			3	6,296
			125	6,296
			180	6,296
			52	6,296
03.07.2025	08:28:29,227	2 000		6,299
			2 000	6,299
			2 000	6,299
03.07.2025	08:28:19,113	1 594		6,299
			1 594	6,299
			1 594	6,299
03.07.2025	08:27:33,521	500		6,299
			500	6,299
			500	6,299
03.07.2025	08:27:25,089	500		6,281
			500	6,281
			500	6,281
03.07.2025	08:26:50,886	715		6,299
			703	6,299
			12	6,299
			715	6,299
03.07.2025	08:26:26,535	797		6,281
			797	6,281
			797	6,281
03.07.2025	08:26:21,235	50		6,299
			50	6,299
			50	6,299
03.07.2025	08:25:46,423	50		6,299
			50	6,299
			50	6,299
03.07.2025	08:25:41,205	2 000		6,284
			2 000	6,284
			2 000	6,284
03.07.2025	08:22:59,463	1 202		6,262
			852	6,262
			1 202	6,262
			350	6,262
03.07.2025	08:22:52,506	798		6,266
			798	6,266
			798	6,266
03.07.2025	08:22:27,532	500		6,27
			500	6,27
			500	6,27
03.07.2025	08:22:23,627	5 481		6,27
			5 481	6,27
			5 481	6,27
03.07.2025	08:22:19,709	2 000		6,261
			2 000	6,261
			2 000	6,261
03.07.2025	08:21:56,668	150		6,27
			150	6,27
			150	6,27
03.07.2025	08:21:27,743	92		6,269
			92	6,269
			92	6,269
03.07.2025	08:19:59,748	150		6,26
			150	6,26
			150	6,26
03.07.2025	08:19:43,355	907		6,26
			407	6,26
			907	6,26
			500	6,26
03.07.2025	08:19:43,280	1 215		6,265
			1 215	6,265
			1 215	6,265
03.07.2025	08:19:43,184	5 000		6,265
			15	6,265
			200	6,265
			4 785	6,265
			5 000	6,265
03.07.2025	08:18:39,884	2 000		6,26
			2 000	6,26
			2 000	6,26
03.07.2025	08:16:35,297	150		6,264
			150	6,264
			150	6,264
03.07.2025	08:16:20,195	150		6,264
			150	6,264
			150	6,264
03.07.2025	08:16:18,014	200		6,264
			100	6,264
			100	6,264
			200	6,264
03.07.2025	08:13:58,784	3 000		6,258
			3 000	6,258
			3 000	6,258
03.07.2025	08:13:40,021	6		6,258
			6	6,258
			6	6,258
03.07.2025	08:13:29,937	1 520		6,241
			100	6,241
			880	6,241
			1 520	6,241
			540	6,241
03.07.2025	08:13:09,467	319		6,258
			319	6,258
			319	6,258
03.07.2025	08:11:26,113	2 171		6,26
			2 171	6,26
			2 171	6,26
03.07.2025	08:11:04,236	1 000		6,263
			1 000	6,263
			1 000	6,263
03.07.2025	08:11:04,215	180		6,26
			150	6,26
			30	6,26
			180	6,26
03.07.2025	08:10:15,289	799		6,259
			799	6,259
			799	6,259
03.07.2025	08:09:46,912	1 600		6,26
			1 600	6,26
			1 600	6,26
03.07.2025	08:09:43,795	500		6,26
			500	6,26
			400	6,26
			100	6,26
03.07.2025	08:09:43,714	10 100		6,26
			10 100	6,26
			10 100	6,26
03.07.2025	08:09:34,469	100		6,267
			100	6,267
			100	6,267
03.07.2025	08:09:17,987	798		6,27
			798	6,27
			798	6,27
03.07.2025	08:09:06,232	15		6,268
			15	6,268
			15	6,268
03.07.2025	08:08:19,696	479		6,268
			479	6,268
			479	6,268
03.07.2025	08:08:12,382	880		6,268
			500	6,268
			880	6,268
			80	6,268
			300	6,268
03.07.2025	08:06:43,156	13 900		6,26
			5 000	6,26
			6 400	6,26
			13 900	6,26
			2 500	6,26
03.07.2025	08:05:45,211	100		6,259
			100	6,259
			100	6,259
03.07.2025	08:04:35,413	1 000		6,259
			1 000	6,259
			1 000	6,259
03.07.2025	08:03:57,791	1 000		6,259
			1 000	6,259
			1 000	6,259
03.07.2025	08:03:57,023	300		6,259
			300	6,259
			300	6,259
03.07.2025	08:03:05,174	500		6,259
			500	6,259
			500	6,259
03.07.2025	08:02:52,648	200		6,259
			200	6,259
			200	6,259
03.07.2025	08:02:44,360	200		6,241
			200	6,241
			200	6,241
03.07.2025	08:02:12,823	1 000		6,259
			1 000	6,259
			1 000	6,259
03.07.2025	08:00:54,078	3 206		6,238
			3 206	6,238
			3 206	6,238
03.07.2025	08:00:40,083	1 754		6,24
			1 754	6,24
			1 754	6,24
03.07.2025	07:58:57,516	250		6,249
			250	6,249
			250	6,249
03.07.2025	07:58:28,699	100		6,244
			100	6,244
			100	6,244
03.07.2025	07:58:18,962	15		6,25
			15	6,25
			15	6,25
03.07.2025	07:57:15,729	1 500		6,25
			1 500	6,25
			1 500	6,25
03.07.2025	07:56:14,625	1 000		6,259
			1 000	6,259
			1 000	6,259
03.07.2025	07:56:06,866	2 500		6,241
			2 500	6,241
			2 500	6,241
03.07.2025	07:55:50,843	300		6,241
			158	6,241
			142	6,241
			300	6,241
03.07.2025	07:55:41,131	9 473		6,26
			9 473	6,26
			5 000	6,26
			1 500	6,26
			2 973	6,26
03.07.2025	07:53:37,393	6 400		6,255
			6 400	6,255
			6 400	6,255
03.07.2025	07:53:35,217	500		6,255
			500	6,255
			500	6,255
03.07.2025	07:53:17,171	200		6,255
			200	6,255
			200	6,255
03.07.2025	07:52:59,502	1 400		6,259
			1 400	6,259
			1 400	6,259
03.07.2025	07:52:49,488	200		6,259
			13	6,259
			187	6,259
			200	6,259
03.07.2025	07:52:06,888	9 600		6,251
			9 600	6,251
			9 600	6,251
03.07.2025	07:49:40,295	11		6,245
			11	6,245
			11	6,245
03.07.2025	07:49:12,753	376		6,245
			376	6,245
			376	6,245
03.07.2025	07:48:57,903	2 000		6,245
			2 000	6,245
			2 000	6,245
03.07.2025	07:47:10,634	5 000		6,24
			5 000	6,24
			5 000	6,24
03.07.2025	07:46:50,628	4 000		6,251
			4 000	6,251
			4 000	6,251
03.07.2025	07:46:44,790	4 650		6,257
			172	6,257
			350	6,257
			4 650	6,257
			4 128	6,257
03.07.2025	07:46:03,699	6 652		6,24
			6 652	6,24
			6 652	6,24
03.07.2025	07:45:53,067	298		6,24
			298	6,24
			298	6,24
03.07.2025	07:45:44,306	1 000		6,24
			1 000	6,24
			1 000	6,24
03.07.2025	07:45:42,316	250		6,24
			250	6,24
			250	6,24
03.07.2025	07:45:37,840	1 000		6,24
			1 000	6,24
			1 000	6,24
03.07.2025	07:45:15,144	3 963		6,231
			3 963	6,231
			3 963	6,231
03.07.2025	07:43:06,503	200		6,234
			200	6,234
			200	6,234
03.07.2025	07:42:34,516	100		6,234
			100	6,234
			100	6,234
03.07.2025	07:41:46,745	5 000		6,213
			5 000	6,213
			5 000	6,213
03.07.2025	07:41:06,758	1 000		6,234
			1 000	6,234
			1 000	6,234
03.07.2025	07:39:35,726	1 000		6,231
			200	6,231
			800	6,231
			1 000	6,231
03.07.2025	07:39:24,592	3		6,234
			3	6,234
			3	6,234
03.07.2025	07:38:56,706	32		6,234
			32	6,234
			32	6,234
03.07.2025	07:37:46,226	100		6,221
			100	6,221
			100	6,221
03.07.2025	07:37:29,250	1 000		6,201
			150	6,201
			850	6,201
			1 000	6,201
03.07.2025	07:37:13,688	180		6,221
			180	6,221
			180	6,221
03.07.2025	07:37:11,274	125		6,221
			125	6,221
			125	6,221
03.07.2025	07:37:02,536	3 500		6,222
			3 500	6,222
			3 500	6,222
03.07.2025	07:36:46,921	6 500		6,222
			6 500	6,222
			6 500	6,222
03.07.2025	07:36:05,765	150		6,231
			150	6,231
			150	6,231
03.07.2025	07:34:57,117	1 000		6,22
			1 000	6,22
			1 000	6,22
03.07.2025	07:33:47,039	1 500		6,219
			1 500	6,219
			1 500	6,219
03.07.2025	07:33:42,563	5 000		6,219
			5 000	6,219
			5 000	6,219
03.07.2025	07:32:53,783	1 900		6,219
			1 900	6,219
			1 900	6,219
03.07.2025	07:32:10,598	1 607		6,226
			1 607	6,226
			1 607	6,226
03.07.2025	07:32:06,053	10 000		6,21
			10 000	6,21
			10 000	6,21
03.07.2025	07:32:00,372	5 000		6,21
			5 000	6,21
			5 000	6,21
03.07.2025	07:31:55,702	180		6,191
			180	6,191
			180	6,191
03.07.2025	07:31:54,338	6 341		6,191
			1 012	6,191
			585	6,191
			900	6,191
			300	6,191
			3 544	6,191
			6 341	6,191
03.07.2025	07:31:51,720	1 106		6,20
			806	6,20
			456	6,20
			100	6,20
			400	6,20
			150	6,20
			300	6,20
03.07.2025	07:31:42,228	26 436		6,20
			200	6,20
			75	6,20
			400	6,20
			17	6,20
			40	6,20
			5 000	6,20
			3 666	6,20
			250	6,20
			800	6,20
			150	6,20
			100	6,20
			161	6,20
			40	6,20
			2 705	6,20
			200	6,20
			320	6,20
			19 770	6,20
			3 000	6,20
			300	6,20
			15 678	6,20
03.07.2025	07:31:25,212	2 705		6,21
			2 705	6,21
			2 705	6,21
03.07.2025	07:31:23,439	2 705		6,21
			2 525	6,21
			2 705	6,21
			180	6,21
03.07.2025	07:31:23,348	1 840		6,21
			500	6,21
			500	6,21
			1 840	6,21
			840	6,21
03.07.2025	07:31:10,149	73 644		6,22
			2 076	6,22
			22 966	6,22
			650	6,22
			513	6,22
			100	6,22
			700	6,22
			1 000	6,22
			1 000	6,22
			500	6,22
			200	6,22
			145	6,22
			500	6,22
			50	6,22
			1 000	6,22
			300	6,22
			200	6,22
			1 944	6,22
			400	6,22
			1 050	6,22
			160	6,22
			100	6,22
			200	6,22
			500	6,22
			3	6,22
			400	6,22
			30	6,22
			12 700	6,22
			31	6,22
			1 988	6,22
			7 550	6,22
			60	6,22
			250	6,22
			100	6,22
			2 000	6,22
			10	6,22
			550	6,22
			200	6,22
			10	6,22
			300	6,22
			1 943	6,22
			325	6,22
			450	6,22
			136	6,22
			198	6,22
			500	6,22
			400	6,22
			28	6,22
			100	6,22
			780	6,22
			1 500	6,22
			430	6,22
			23	6,22
			2 258	6,22
			100	6,22
			500	6,22
			700	6,22
			2 082	6,22
			448	6,22
			1 575	6,22
			162	6,22
			10 200	6,22
			15	6,22
			500	6,22
			300	6,22
			468	6,22
			1 000	6,22
			1 000	6,22
			20	6,22
			130	6,22
			250	6,22
			150	6,22
			13	6,22
			50	6,22
			5 000	6,22
			153	6,22
			13 560	6,22
			300	6,22
			1 500	6,22
			200	6,22
			1 600	6,22
			2 000	6,22
			700	6,22
			300	6,22
			1 080	6,22
			120	6,22
			100	6,22
			157	6,22
			200	6,22
			10	6,22
			220	6,22
			450	6,22
			550	6,22
			552	6,22
			500	6,22
			7	6,22
			400	6,22
			320	6,22
			100	6,22
			100	6,22
			200	6,22
			781	6,22
			100	6,22
			1 000	6,22
			10 000	6,22
			100	6,22
			610	6,22
			60	6,22
			5 000	6,22
			5 000	6,22
			1 000	6,22
			35	6,22
			1 300	6,22
			43	6,22
			400	6,22
			200	6,22
			100	6,22
			10	6,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 703,00
Ask: 1 704,00
Stückzahl: 16 232
-1,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 13:01:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung