ASML Holding N.V.
- Information
- Last
- Buy
- Sell
705
489
894.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 12:56:33.428 | 1 | 894.40 | |
| 1 | 894.40 | |||
| 1 | 894.40 | |||
| 05/11/2025 | 12:54:56.864 | 1 | 894.50 | |
| 1 | 894.50 | |||
| 1 | 894.50 | |||
| 05/11/2025 | 12:53:42.696 | 1 | 894.80 | |
| 1 | 894.80 | |||
| 1 | 894.80 | |||
| 05/11/2025 | 12:52:51.847 | 14 | 894.60 | |
| 14 | 894.60 | |||
| 14 | 894.60 | |||
| 05/11/2025 | 12:50:54.841 | 33 | 894.00 | |
| 33 | 894.00 | |||
| 33 | 894.00 | |||
| 05/11/2025 | 12:50:39.928 | 18 | 894.00 | |
| 18 | 894.00 | |||
| 18 | 894.00 | |||
| 05/11/2025 | 12:50:13.917 | 6 | 894.00 | |
| 6 | 894.00 | |||
| 6 | 894.00 | |||
| 05/11/2025 | 12:45:40.242 | 1 | 894.00 | |
| 1 | 894.00 | |||
| 1 | 894.00 | |||
| 05/11/2025 | 12:44:11.109 | 3 | 894.20 | |
| 3 | 894.20 | |||
| 3 | 894.20 | |||
| 05/11/2025 | 12:41:43.248 | 5 | 894.60 | |
| 5 | 894.60 | |||
| 5 | 894.60 | |||
| 05/11/2025 | 12:40:54.429 | 25 | 893.90 | |
| 25 | 893.90 | |||
| 25 | 893.90 | |||
| 05/11/2025 | 12:40:43.172 | 1 | 894.00 | |
| 1 | 894.00 | |||
| 1 | 894.00 | |||
| 05/11/2025 | 12:39:29.435 | 10 | 893.60 | |
| 10 | 893.60 | |||
| 10 | 893.60 | |||
| 05/11/2025 | 12:38:10.272 | 1 | 893.90 | |
| 1 | 893.90 | |||
| 1 | 893.90 | |||
| 05/11/2025 | 12:34:44.752 | 110 | 892.30 | |
| 110 | 892.30 | |||
| 110 | 892.30 | |||
| 05/11/2025 | 12:34:38.707 | 10 | 892.50 | |
| 10 | 892.50 | |||
| 10 | 892.50 | |||
| 05/11/2025 | 12:32:54.871 | 40 | 892.30 | |
| 40 | 892.30 | |||
| 40 | 892.30 | |||
| 05/11/2025 | 12:32:29.273 | 1 | 892.70 | |
| 1 | 892.70 | |||
| 1 | 892.70 | |||
| 05/11/2025 | 12:31:19.683 | 20 | 893.50 | |
| 20 | 893.50 | |||
| 20 | 893.50 | |||
| 05/11/2025 | 12:29:42.015 | 2 | 892.30 | |
| 2 | 892.30 | |||
| 2 | 892.30 | |||
| 05/11/2025 | 12:28:41.798 | 2 | 893.10 | |
| 2 | 893.10 | |||
| 2 | 893.10 | |||
| 05/11/2025 | 12:27:32.118 | 6 | 893.10 | |
| 6 | 893.10 | |||
| 6 | 893.10 | |||
| 05/11/2025 | 12:26:37.888 | 3 | 892.90 | |
| 3 | 892.90 | |||
| 3 | 892.90 | |||
| 05/11/2025 | 12:26:04.609 | 10 | 893.30 | |
| 10 | 893.30 | |||
| 10 | 893.30 | |||
| 05/11/2025 | 12:25:46.489 | 20 | 893.40 | |
| 20 | 893.40 | |||
| 20 | 893.40 | |||
| 05/11/2025 | 12:21:29.367 | 1 | 892.70 | |
| 1 | 892.70 | |||
| 1 | 892.70 | |||
| 05/11/2025 | 12:21:01.552 | 25 | 893.00 | |
| 25 | 893.00 | |||
| 25 | 893.00 | |||
| 05/11/2025 | 12:20:16.464 | 3 | 893.20 | |
| 3 | 893.20 | |||
| 3 | 893.20 | |||
| 05/11/2025 | 12:20:06.981 | 2 | 892.60 | |
| 2 | 892.60 | |||
| 2 | 892.60 | |||
| 05/11/2025 | 12:19:55.436 | 3 | 892.60 | |
| 3 | 892.60 | |||
| 3 | 892.60 | |||
| 05/11/2025 | 12:19:27.924 | 4 | 892.30 | |
| 4 | 892.30 | |||
| 4 | 892.30 | |||
| 05/11/2025 | 12:19:10.005 | 1 | 892.30 | |
| 1 | 892.30 | |||
| 1 | 892.30 | |||
| 05/11/2025 | 12:15:57.719 | 23 | 891.00 | |
| 23 | 891.00 | |||
| 23 | 891.00 | |||
| 05/11/2025 | 12:15:39.526 | 32 | 891.30 | |
| 32 | 891.30 | |||
| 32 | 891.30 | |||
| 05/11/2025 | 12:14:13.162 | 11 | 890.90 | |
| 11 | 890.90 | |||
| 11 | 890.90 | |||
| 05/11/2025 | 12:13:54.439 | 1 | 890.90 | |
| 1 | 890.90 | |||
| 1 | 890.90 | |||
| 05/11/2025 | 12:12:59.677 | 5 | 891.10 | |
| 5 | 891.10 | |||
| 5 | 891.10 | |||
| 05/11/2025 | 12:12:09.248 | 5 | 891.50 | |
| 5 | 891.50 | |||
| 5 | 891.50 | |||
| 05/11/2025 | 12:11:58.455 | 11 | 891.30 | |
| 11 | 891.30 | |||
| 11 | 891.30 | |||
| 05/11/2025 | 12:11:12.717 | 10 | 891.80 | |
| 10 | 891.80 | |||
| 10 | 891.80 | |||
| 05/11/2025 | 12:10:41.831 | 4 | 891.30 | |
| 4 | 891.30 | |||
| 4 | 891.30 | |||
| 05/11/2025 | 12:10:09.204 | 15 | 891.30 | |
| 15 | 891.30 | |||
| 15 | 891.30 | |||
| 05/11/2025 | 12:09:57.922 | 1 | 891.70 | |
| 1 | 891.70 | |||
| 1 | 891.70 | |||
| 05/11/2025 | 12:08:44.045 | 3 | 891.40 | |
| 3 | 891.40 | |||
| 3 | 891.40 | |||
| 05/11/2025 | 12:08:04.251 | 20 | 891.70 | |
| 20 | 891.70 | |||
| 20 | 891.70 | |||
| 05/11/2025 | 12:08:00.313 | 1 | 891.70 | |
| 1 | 891.70 | |||
| 1 | 891.70 | |||
| 05/11/2025 | 12:07:59.300 | 1 | 891.60 | |
| 1 | 891.60 | |||
| 1 | 891.60 | |||
| 05/11/2025 | 12:05:27.591 | 4 | 890.80 | |
| 4 | 890.80 | |||
| 4 | 890.80 | |||
| 05/11/2025 | 12:01:43.703 | 85 | 890.60 | |
| 85 | 890.60 | |||
| 85 | 890.60 | |||
| 05/11/2025 | 12:00:04.578 | 30 | 889.90 | |
| 30 | 889.90 | |||
| 30 | 889.90 | |||
| 05/11/2025 | 11:59:57.500 | 5 | 889.90 | |
| 3 | 889.90 | |||
| 2 | 889.90 | |||
| 5 | 889.90 | |||
| 05/11/2025 | 11:59:16.780 | 150 | 890.80 | |
| 150 | 890.80 | |||
| 150 | 890.80 | |||
| 05/11/2025 | 11:58:49.946 | 6 | 890.40 | |
| 6 | 890.40 | |||
| 6 | 890.40 | |||
| 05/11/2025 | 11:58:26.999 | 16 | 889.70 | |
| 16 | 889.70 | |||
| 16 | 889.70 | |||
| 05/11/2025 | 11:58:24.251 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 05/11/2025 | 11:57:44.505 | 16 | 889.50 | |
| 2 | 889.50 | |||
| 16 | 889.50 | |||
| 10 | 889.50 | |||
| 4 | 889.50 | |||
| 05/11/2025 | 11:57:44.409 | 14 | 890.00 | |
| 8 | 890.00 | |||
| 14 | 890.00 | |||
| 6 | 890.00 | |||
| 05/11/2025 | 11:57:27.414 | 3 | 890.10 | |
| 3 | 890.10 | |||
| 3 | 890.10 | |||
| 05/11/2025 | 11:56:35.770 | 35 | 890.60 | |
| 35 | 890.60 | |||
| 35 | 890.60 | |||
| 05/11/2025 | 11:56:24.022 | 4 | 892.00 | |
| 4 | 892.00 | |||
| 4 | 892.00 | |||
| 05/11/2025 | 11:56:23.960 | 3 | 892.60 | |
| 1 | 892.60 | |||
| 3 | 892.60 | |||
| 2 | 892.60 | |||
| 05/11/2025 | 11:54:54.402 | 90 | 892.30 | |
| 90 | 892.30 | |||
| 90 | 892.30 | |||
| 05/11/2025 | 11:54:53.234 | 3 | 892.30 | |
| 3 | 892.30 | |||
| 3 | 892.30 | |||
| 05/11/2025 | 11:54:38.921 | 3 | 892.90 | |
| 3 | 892.90 | |||
| 3 | 892.90 | |||
| 05/11/2025 | 11:54:34.102 | 1 | 893.40 | |
| 1 | 893.40 | |||
| 1 | 893.40 | |||
| 05/11/2025 | 11:54:30.986 | 1 | 893.20 | |
| 1 | 893.20 | |||
| 1 | 893.20 | |||
| 05/11/2025 | 11:53:58.498 | 2 | 893.10 | |
| 2 | 893.10 | |||
| 2 | 893.10 | |||
| 05/11/2025 | 11:52:52.834 | 2 | 893.40 | |
| 2 | 893.40 | |||
| 2 | 893.40 | |||
| 05/11/2025 | 11:52:40.111 | 1 | 893.20 | |
| 1 | 893.20 | |||
| 1 | 893.20 | |||
| 05/11/2025 | 11:51:38.948 | 2 | 893.90 | |
| 2 | 893.90 | |||
| 2 | 893.90 | |||
| 05/11/2025 | 11:49:57.690 | 1 | 893.90 | |
| 1 | 893.90 | |||
| 1 | 893.90 | |||
| 05/11/2025 | 11:49:32.002 | 6 | 893.90 | |
| 4 | 893.90 | |||
| 2 | 893.90 | |||
| 6 | 893.90 | |||
| 05/11/2025 | 11:49:22.540 | 1 | 893.90 | |
| 1 | 893.90 | |||
| 1 | 893.90 | |||
| 05/11/2025 | 11:48:57.011 | 1 | 894.50 | |
| 1 | 894.50 | |||
| 1 | 894.50 | |||
| 05/11/2025 | 11:45:04.919 | 5 | 895.70 | |
| 5 | 895.70 | |||
| 5 | 895.70 | |||
| 05/11/2025 | 11:44:11.752 | 1 | 895.40 | |
| 1 | 895.40 | |||
| 1 | 895.40 | |||
| 05/11/2025 | 11:43:30.707 | 3 | 895.70 | |
| 3 | 895.70 | |||
| 3 | 895.70 | |||
| 05/11/2025 | 11:42:18.313 | 8 | 895.40 | |
| 8 | 895.40 | |||
| 8 | 895.40 | |||
| 05/11/2025 | 11:39:59.773 | 1 | 895.30 | |
| 1 | 895.30 | |||
| 1 | 895.30 | |||
| 05/11/2025 | 11:39:16.194 | 2 | 894.50 | |
| 2 | 894.50 | |||
| 2 | 894.50 | |||
| 05/11/2025 | 11:38:34.157 | 1 | 895.80 | |
| 1 | 895.80 | |||
| 1 | 895.80 | |||
| 05/11/2025 | 11:38:26.878 | 1 | 895.40 | |
| 1 | 895.40 | |||
| 1 | 895.40 | |||
| 05/11/2025 | 11:36:24.842 | 1 | 895.80 | |
| 1 | 895.80 | |||
| 1 | 895.80 | |||
| 05/11/2025 | 11:36:24.561 | 5 | 895.50 | |
| 5 | 895.50 | |||
| 5 | 895.50 | |||
| 05/11/2025 | 11:34:54.126 | 1 | 895.30 | |
| 1 | 895.30 | |||
| 1 | 895.30 | |||
| 05/11/2025 | 11:34:52.554 | 2 | 895.30 | |
| 2 | 895.30 | |||
| 2 | 895.30 | |||
| 05/11/2025 | 11:34:20.313 | 14 | 895.00 | |
| 14 | 895.00 | |||
| 14 | 895.00 | |||
| 05/11/2025 | 11:32:13.617 | 15 | 895.10 | |
| 15 | 895.10 | |||
| 15 | 895.10 | |||
| 05/11/2025 | 11:32:00.488 | 2 | 895.00 | |
| 2 | 895.00 | |||
| 2 | 895.00 | |||
| 05/11/2025 | 11:30:54.700 | 35 | 894.70 | |
| 35 | 894.70 | |||
| 35 | 894.70 | |||
| 05/11/2025 | 11:30:38.204 | 11 | 894.60 | |
| 11 | 894.60 | |||
| 11 | 894.60 | |||
| 05/11/2025 | 11:30:09.440 | 10 | 895.00 | |
| 10 | 895.00 | |||
| 10 | 895.00 | |||
| 05/11/2025 | 11:28:37.179 | 1 | 895.20 | |
| 1 | 895.20 | |||
| 1 | 895.20 | |||
| 05/11/2025 | 11:28:00.871 | 5 | 895.50 | |
| 5 | 895.50 | |||
| 5 | 895.50 | |||
| 05/11/2025 | 11:26:56.683 | 1 | 895.80 | |
| 1 | 895.80 | |||
| 1 | 895.80 | |||
| 05/11/2025 | 11:26:37.054 | 1 | 895.70 | |
| 1 | 895.70 | |||
| 1 | 895.70 | |||
| 05/11/2025 | 11:25:41.423 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 05/11/2025 | 11:24:03.639 | 1 | 896.70 | |
| 1 | 896.70 | |||
| 1 | 896.70 | |||
| 05/11/2025 | 11:23:48.647 | 65 | 896.70 | |
| 65 | 896.70 | |||
| 65 | 896.70 | |||
| 05/11/2025 | 11:22:38.685 | 8 | 896.00 | |
| 8 | 896.00 | |||
| 8 | 896.00 | |||
| 05/11/2025 | 11:18:51.016 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 05/11/2025 | 11:18:47.768 | 2 | 895.90 | |
| 2 | 895.90 | |||
| 2 | 895.90 | |||
| 05/11/2025 | 11:17:45.278 | 10 | 896.50 | |
| 10 | 896.50 | |||
| 10 | 896.50 | |||
| 05/11/2025 | 11:16:57.851 | 23 | 896.00 | |
| 23 | 896.00 | |||
| 23 | 896.00 | |||
| 05/11/2025 | 11:16:15.155 | 10 | 896.30 | |
| 10 | 896.30 | |||
| 10 | 896.30 | |||
| 05/11/2025 | 11:14:49.911 | 1 | 896.80 | |
| 1 | 896.80 | |||
| 1 | 896.80 | |||
| 05/11/2025 | 11:10:42.011 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 05/11/2025 | 11:08:37.316 | 10 | 897.80 | |
| 10 | 897.80 | |||
| 10 | 897.80 | |||
| 05/11/2025 | 11:08:33.312 | 3 | 897.90 | |
| 3 | 897.90 | |||
| 3 | 897.90 | |||
| 05/11/2025 | 11:08:04.401 | 2 | 898.00 | |
| 2 | 898.00 | |||
| 2 | 898.00 | |||
| 05/11/2025 | 11:07:32.283 | 6 | 897.90 | |
| 6 | 897.90 | |||
| 6 | 897.90 | |||
| 05/11/2025 | 11:07:30.244 | 1 | 897.90 | |
| 1 | 897.90 | |||
| 1 | 897.90 | |||
| 05/11/2025 | 11:07:13.244 | 1 | 897.80 | |
| 1 | 897.80 | |||
| 1 | 897.80 | |||
| 05/11/2025 | 11:06:23.552 | 1 | 898.20 | |
| 1 | 898.20 | |||
| 1 | 898.20 | |||
| 05/11/2025 | 11:05:39.571 | 2 | 898.30 | |
| 2 | 898.30 | |||
| 2 | 898.30 | |||
| 05/11/2025 | 11:04:52.486 | 30 | 898.50 | |
| 30 | 898.50 | |||
| 30 | 898.50 | |||
| 05/11/2025 | 11:04:18.669 | 1 | 898.90 | |
| 1 | 898.90 | |||
| 1 | 898.90 | |||
| 05/11/2025 | 11:03:10.046 | 2 | 899.00 | |
| 2 | 899.00 | |||
| 2 | 899.00 | |||
| 05/11/2025 | 11:00:10.155 | 50 | 898.80 | |
| 50 | 898.80 | |||
| 50 | 898.80 | |||
| 05/11/2025 | 10:58:57.599 | 2 | 898.90 | |
| 2 | 898.90 | |||
| 2 | 898.90 | |||
| 05/11/2025 | 10:58:23.508 | 13 | 899.50 | |
| 13 | 899.50 | |||
| 13 | 899.50 | |||
| 05/11/2025 | 10:58:17.879 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 05/11/2025 | 10:58:00.272 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 05/11/2025 | 10:56:29.027 | 10 | 900.60 | |
| 10 | 900.60 | |||
| 10 | 900.60 | |||
| 05/11/2025 | 10:55:29.302 | 10 | 900.40 | |
| 10 | 900.40 | |||
| 10 | 900.40 | |||
| 05/11/2025 | 10:55:29.188 | 4 | 900.40 | |
| 4 | 900.40 | |||
| 4 | 900.40 | |||
| 05/11/2025 | 10:54:25.370 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 05/11/2025 | 10:53:15.026 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 05/11/2025 | 10:53:08.231 | 2 | 900.50 | |
| 2 | 900.50 | |||
| 2 | 900.50 | |||
| 05/11/2025 | 10:52:29.849 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 05/11/2025 | 10:51:53.957 | 1 | 900.80 | |
| 1 | 900.80 | |||
| 1 | 900.80 | |||
| 05/11/2025 | 10:50:28.474 | 4 | 900.40 | |
| 4 | 900.40 | |||
| 4 | 900.40 | |||
| 05/11/2025 | 10:50:21.625 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 05/11/2025 | 10:50:01.123 | 2 | 900.50 | |
| 2 | 900.50 | |||
| 2 | 900.50 | |||
| 05/11/2025 | 10:49:40.699 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 05/11/2025 | 10:48:59.845 | 4 | 900.50 | |
| 4 | 900.50 | |||
| 3 | 900.50 | |||
| 1 | 900.50 | |||
| 05/11/2025 | 10:48:59.720 | 9 | 900.50 | |
| 9 | 900.50 | |||
| 9 | 900.50 | |||
| 05/11/2025 | 10:48:59.596 | 6 | 900.50 | |
| 6 | 900.50 | |||
| 6 | 900.50 | |||
| 05/11/2025 | 10:48:59.543 | 2 | 900.20 | |
| 2 | 900.20 | |||
| 2 | 900.20 | |||
| 05/11/2025 | 10:48:49.001 | 4 | 900.50 | |
| 4 | 900.50 | |||
| 4 | 900.50 | |||
| 05/11/2025 | 10:48:10.497 | 7 | 900.50 | |
| 7 | 900.50 | |||
| 7 | 900.50 | |||
| 05/11/2025 | 10:46:32.848 | 14 | 900.00 | |
| 14 | 900.00 | |||
| 14 | 900.00 | |||
| 05/11/2025 | 10:46:17.647 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 05/11/2025 | 10:45:17.323 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 05/11/2025 | 10:45:02.236 | 3 | 900.40 | |
| 3 | 900.40 | |||
| 3 | 900.40 | |||
| 05/11/2025 | 10:43:15.843 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 05/11/2025 | 10:43:01.124 | 8 | 900.60 | |
| 8 | 900.60 | |||
| 8 | 900.60 | |||
| 05/11/2025 | 10:42:34.880 | 3 | 900.70 | |
| 3 | 900.70 | |||
| 3 | 900.70 | |||
| 05/11/2025 | 10:40:34.668 | 2 | 899.10 | |
| 2 | 899.10 | |||
| 2 | 899.10 | |||
| 05/11/2025 | 10:40:14.225 | 6 | 899.10 | |
| 6 | 899.10 | |||
| 6 | 899.10 | |||
| 05/11/2025 | 10:38:26.834 | 1 | 898.60 | |
| 1 | 898.60 | |||
| 1 | 898.60 | |||
| 05/11/2025 | 10:38:11.347 | 4 | 898.60 | |
| 4 | 898.60 | |||
| 4 | 898.60 | |||
| 05/11/2025 | 10:35:33.098 | 4 | 897.50 | |
| 4 | 897.50 | |||
| 4 | 897.50 | |||
| 05/11/2025 | 10:35:24.765 | 2 | 897.50 | |
| 2 | 897.50 | |||
| 2 | 897.50 | |||
| 05/11/2025 | 10:34:39.529 | 2 | 896.20 | |
| 2 | 896.20 | |||
| 2 | 896.20 | |||
| 05/11/2025 | 10:34:12.144 | 20 | 896.70 | |
| 20 | 896.70 | |||
| 20 | 896.70 | |||
| 05/11/2025 | 10:34:08.511 | 8 | 896.50 | |
| 8 | 896.50 | |||
| 8 | 896.50 | |||
| 05/11/2025 | 10:34:08.407 | 3 | 896.50 | |
| 3 | 896.50 | |||
| 3 | 896.50 | |||
| 05/11/2025 | 10:33:14.840 | 1 | 897.20 | |
| 1 | 897.20 | |||
| 1 | 897.20 | |||
| 05/11/2025 | 10:33:07.981 | 4 | 897.20 | |
| 4 | 897.20 | |||
| 4 | 897.20 | |||
| 05/11/2025 | 10:33:04.852 | 1 | 897.20 | |
| 1 | 897.20 | |||
| 1 | 897.20 | |||
| 05/11/2025 | 10:32:10.459 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 05/11/2025 | 10:32:08.514 | 2 | 897.10 | |
| 2 | 897.10 | |||
| 2 | 897.10 | |||
| 05/11/2025 | 10:31:46.912 | 5 | 897.00 | |
| 5 | 897.00 | |||
| 5 | 897.00 | |||
| 05/11/2025 | 10:30:41.054 | 1 | 897.30 | |
| 1 | 897.30 | |||
| 1 | 897.30 | |||
| 05/11/2025 | 10:29:57.702 | 1 | 898.30 | |
| 1 | 898.30 | |||
| 1 | 898.30 | |||
| 05/11/2025 | 10:26:19.869 | 1 | 898.50 | |
| 1 | 898.50 | |||
| 1 | 898.50 | |||
| 05/11/2025 | 10:25:58.343 | 6 | 898.80 | |
| 6 | 898.80 | |||
| 6 | 898.80 | |||
| 05/11/2025 | 10:25:41.685 | 1 | 898.50 | |
| 1 | 898.50 | |||
| 1 | 898.50 | |||
| 05/11/2025 | 10:25:39.267 | 5 | 898.40 | |
| 5 | 898.40 | |||
| 5 | 898.40 | |||
| 05/11/2025 | 10:24:37.763 | 12 | 898.60 | |
| 12 | 898.60 | |||
| 12 | 898.60 | |||
| 05/11/2025 | 10:24:25.523 | 20 | 899.00 | |
| 20 | 899.00 | |||
| 20 | 899.00 | |||
| 05/11/2025 | 10:23:59.565 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 05/11/2025 | 10:22:53.217 | 2 | 899.20 | |
| 2 | 899.20 | |||
| 2 | 899.20 | |||
| 05/11/2025 | 10:22:41.899 | 1 | 899.20 | |
| 1 | 899.20 | |||
| 1 | 899.20 | |||
| 05/11/2025 | 10:21:53.086 | 1 | 899.10 | |
| 1 | 899.10 | |||
| 1 | 899.10 | |||
| 05/11/2025 | 10:21:28.540 | 1 | 899.60 | |
| 1 | 899.60 | |||
| 1 | 899.60 | |||
| 05/11/2025 | 10:21:02.982 | 1 | 899.10 | |
| 1 | 899.10 | |||
| 1 | 899.10 | |||
| 05/11/2025 | 10:20:44.482 | 5 | 899.70 | |
| 5 | 899.70 | |||
| 5 | 899.70 | |||
| 05/11/2025 | 10:20:24.982 | 8 | 899.30 | |
| 8 | 899.30 | |||
| 8 | 899.30 | |||
| 05/11/2025 | 10:20:05.096 | 1 | 898.90 | |
| 1 | 898.90 | |||
| 1 | 898.90 | |||
| 05/11/2025 | 10:20:04.191 | 1 | 899.10 | |
| 1 | 899.10 | |||
| 1 | 899.10 | |||
| 05/11/2025 | 10:19:49.096 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 10:18:57.273 | 2 | 899.70 | |
| 2 | 899.70 | |||
| 2 | 899.70 | |||
| 05/11/2025 | 10:18:51.212 | 3 | 899.60 | |
| 3 | 899.60 | |||
| 3 | 899.60 | |||
| 05/11/2025 | 10:18:51.163 | 25 | 900.00 | |
| 25 | 900.00 | |||
| 25 | 900.00 | |||
| 05/11/2025 | 10:15:39.539 | 1 | 901.60 | |
| 1 | 901.60 | |||
| 1 | 901.60 | |||
| 05/11/2025 | 10:15:13.883 | 4 | 902.20 | |
| 4 | 902.20 | |||
| 4 | 902.20 | |||
| 05/11/2025 | 10:14:19.571 | 6 | 901.90 | |
| 6 | 901.90 | |||
| 6 | 901.90 | |||
| 05/11/2025 | 10:14:11.931 | 3 | 901.90 | |
| 3 | 901.90 | |||
| 3 | 901.90 | |||
| 05/11/2025 | 10:13:10.620 | 1 | 902.90 | |
| 1 | 902.90 | |||
| 1 | 902.90 | |||
| 05/11/2025 | 10:12:46.375 | 1 | 902.60 | |
| 1 | 902.60 | |||
| 1 | 902.60 | |||
| 05/11/2025 | 10:12:09.134 | 1 | 903.50 | |
| 1 | 903.50 | |||
| 1 | 903.50 | |||
| 05/11/2025 | 10:08:37.769 | 2 | 902.90 | |
| 2 | 902.90 | |||
| 2 | 902.90 | |||
| 05/11/2025 | 10:07:43.518 | 50 | 903.90 | |
| 50 | 903.90 | |||
| 50 | 903.90 | |||
| 05/11/2025 | 10:07:28.366 | 14 | 903.30 | |
| 14 | 903.30 | |||
| 14 | 903.30 | |||
| 05/11/2025 | 10:06:47.303 | 4 | 902.60 | |
| 4 | 902.60 | |||
| 4 | 902.60 | |||
| 05/11/2025 | 10:05:53.589 | 100 | 902.20 | |
| 100 | 902.20 | |||
| 100 | 902.20 | |||
| 05/11/2025 | 10:05:03.264 | 1 | 901.80 | |
| 1 | 901.80 | |||
| 1 | 901.80 | |||
| 05/11/2025 | 10:04:54.355 | 6 | 901.70 | |
| 6 | 901.70 | |||
| 6 | 901.70 | |||
| 05/11/2025 | 10:04:08.064 | 2 | 901.10 | |
| 2 | 901.10 | |||
| 2 | 901.10 | |||
| 05/11/2025 | 10:02:41.244 | 1 | 901.00 | |
| 1 | 901.00 | |||
| 1 | 901.00 | |||
| 05/11/2025 | 10:02:27.848 | 100 | 901.10 | |
| 100 | 901.10 | |||
| 100 | 901.10 | |||
| 05/11/2025 | 10:02:19.726 | 2 | 900.50 | |
| 2 | 900.50 | |||
| 2 | 900.50 | |||
| 05/11/2025 | 10:02:05.251 | 25 | 901.00 | |
| 25 | 901.00 | |||
| 25 | 901.00 | |||
| 05/11/2025 | 10:00:58.764 | 1 | 901.20 | |
| 1 | 901.20 | |||
| 1 | 901.20 | |||
| 05/11/2025 | 09:59:20.466 | 8 | 902.10 | |
| 8 | 902.10 | |||
| 8 | 902.10 | |||
| 05/11/2025 | 09:58:33.835 | 10 | 901.00 | |
| 10 | 901.00 | |||
| 10 | 901.00 | |||
| 05/11/2025 | 09:56:56.684 | 1 | 901.00 | |
| 1 | 901.00 | |||
| 1 | 901.00 | |||
| 05/11/2025 | 09:56:42.067 | 6 | 901.30 | |
| 6 | 901.30 | |||
| 6 | 901.30 | |||
| 05/11/2025 | 09:55:59.571 | 13 | 901.20 | |
| 13 | 901.20 | |||
| 13 | 901.20 | |||
| 05/11/2025 | 09:54:17.808 | 1 | 901.30 | |
| 1 | 901.30 | |||
| 1 | 901.30 | |||
| 05/11/2025 | 09:54:09.485 | 1 | 901.10 | |
| 1 | 901.10 | |||
| 1 | 901.10 | |||
| 05/11/2025 | 09:54:08.681 | 1 | 900.90 | |
| 1 | 900.90 | |||
| 1 | 900.90 | |||
| 05/11/2025 | 09:53:44.844 | 1 | 901.30 | |
| 1 | 901.30 | |||
| 1 | 901.30 | |||
| 05/11/2025 | 09:53:43.339 | 1 | 901.00 | |
| 1 | 901.00 | |||
| 1 | 901.00 | |||
| 05/11/2025 | 09:53:43.036 | 1 | 901.30 | |
| 1 | 901.30 | |||
| 1 | 901.30 | |||
| 05/11/2025 | 09:53:39.246 | 1 | 900.90 | |
| 1 | 900.90 | |||
| 1 | 900.90 | |||
| 05/11/2025 | 09:52:56.639 | 30 | 901.80 | |
| 30 | 901.80 | |||
| 30 | 901.80 | |||
| 05/11/2025 | 09:52:16.024 | 1 | 902.30 | |
| 1 | 902.30 | |||
| 1 | 902.30 | |||
| 05/11/2025 | 09:51:57.119 | 1 | 902.50 | |
| 1 | 902.50 | |||
| 1 | 902.50 | |||
| 05/11/2025 | 09:47:59.310 | 1 | 899.20 | |
| 1 | 899.20 | |||
| 1 | 899.20 | |||
| 05/11/2025 | 09:47:26.546 | 10 | 899.10 | |
| 10 | 899.10 | |||
| 10 | 899.10 | |||
| 05/11/2025 | 09:47:25.700 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 05/11/2025 | 09:47:15.265 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 05/11/2025 | 09:46:53.381 | 3 | 898.40 | |
| 3 | 898.40 | |||
| 3 | 898.40 | |||
| 05/11/2025 | 09:46:14.696 | 1 | 898.90 | |
| 1 | 898.90 | |||
| 1 | 898.90 | |||
| 05/11/2025 | 09:45:49.984 | 4 | 898.70 | |
| 4 | 898.70 | |||
| 4 | 898.70 | |||
| 05/11/2025 | 09:45:45.825 | 33 | 898.80 | |
| 33 | 898.80 | |||
| 33 | 898.80 | |||
| 05/11/2025 | 09:44:56.758 | 2 | 899.30 | |
| 2 | 899.30 | |||
| 2 | 899.30 | |||
| 05/11/2025 | 09:44:54.526 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 09:43:57.333 | 4 | 900.20 | |
| 4 | 900.20 | |||
| 4 | 900.20 | |||
| 05/11/2025 | 09:42:48.047 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 05/11/2025 | 09:42:47.865 | 23 | 900.00 | |
| 1 | 900.00 | |||
| 23 | 900.00 | |||
| 1 | 900.00 | |||
| 7 | 900.00 | |||
| 7 | 900.00 | |||
| 7 | 900.00 | |||
| 05/11/2025 | 09:42:42.621 | 8 | 899.50 | |
| 8 | 899.50 | |||
| 8 | 899.50 | |||
| 05/11/2025 | 09:41:39.570 | 1 | 899.60 | |
| 1 | 899.60 | |||
| 1 | 899.60 | |||
| 05/11/2025 | 09:41:25.136 | 1 | 899.60 | |
| 1 | 899.60 | |||
| 1 | 899.60 | |||
| 05/11/2025 | 09:40:55.306 | 35 | 898.80 | |
| 35 | 898.80 | |||
| 35 | 898.80 | |||
| 05/11/2025 | 09:40:54.709 | 1 | 898.50 | |
| 1 | 898.50 | |||
| 1 | 898.50 | |||
| 05/11/2025 | 09:39:07.221 | 29 | 897.60 | |
| 29 | 897.60 | |||
| 29 | 897.60 | |||
| 05/11/2025 | 09:38:47.594 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 05/11/2025 | 09:37:23.740 | 5 | 897.10 | |
| 5 | 897.10 | |||
| 5 | 897.10 | |||
| 05/11/2025 | 09:37:00.678 | 2 | 896.40 | |
| 2 | 896.40 | |||
| 2 | 896.40 | |||
| 05/11/2025 | 09:34:42.616 | 20 | 897.80 | |
| 20 | 897.80 | |||
| 20 | 897.80 | |||
| 05/11/2025 | 09:34:11.585 | 10 | 897.70 | |
| 10 | 897.70 | |||
| 10 | 897.70 | |||
| 05/11/2025 | 09:32:15.002 | 5 | 897.10 | |
| 5 | 897.10 | |||
| 5 | 897.10 | |||
| 05/11/2025 | 09:32:00.355 | 4 | 897.00 | |
| 4 | 897.00 | |||
| 4 | 897.00 | |||
| 05/11/2025 | 09:31:55.417 | 5 | 896.60 | |
| 5 | 896.60 | |||
| 5 | 896.60 | |||
| 05/11/2025 | 09:31:47.676 | 3 | 896.60 | |
| 3 | 896.60 | |||
| 3 | 896.60 | |||
| 05/11/2025 | 09:31:00.367 | 1 | 896.70 | |
| 1 | 896.70 | |||
| 1 | 896.70 | |||
| 05/11/2025 | 09:30:59.756 | 2 | 896.30 | |
| 2 | 896.30 | |||
| 2 | 896.30 | |||
| 05/11/2025 | 09:30:41.873 | 3 | 896.80 | |
| 3 | 896.80 | |||
| 3 | 896.80 | |||
| 05/11/2025 | 09:30:13.329 | 13 | 896.60 | |
| 13 | 896.60 | |||
| 13 | 896.60 | |||
| 05/11/2025 | 09:29:43.644 | 100 | 896.20 | |
| 100 | 896.20 | |||
| 100 | 896.20 | |||
| 05/11/2025 | 09:29:10.853 | 1 | 894.70 | |
| 1 | 894.70 | |||
| 1 | 894.70 | |||
| 05/11/2025 | 09:27:34.252 | 10 | 893.20 | |
| 10 | 893.20 | |||
| 10 | 893.20 | |||
| 05/11/2025 | 09:27:27.127 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 05/11/2025 | 09:26:43.268 | 1 | 893.00 | |
| 1 | 893.00 | |||
| 1 | 893.00 | |||
| 05/11/2025 | 09:26:21.821 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 05/11/2025 | 09:26:13.377 | 1 | 892.40 | |
| 1 | 892.40 | |||
| 1 | 892.40 | |||
| 05/11/2025 | 09:25:13.355 | 15 | 893.00 | |
| 15 | 893.00 | |||
| 15 | 893.00 | |||
| 05/11/2025 | 09:25:02.864 | 2 | 892.50 | |
| 2 | 892.50 | |||
| 2 | 892.50 | |||
| 05/11/2025 | 09:24:08.678 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 05/11/2025 | 09:24:03.354 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 05/11/2025 | 09:23:55.207 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 05/11/2025 | 09:23:53.199 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 05/11/2025 | 09:23:40.154 | 5 | 893.30 | |
| 5 | 893.30 | |||
| 5 | 893.30 | |||
| 05/11/2025 | 09:23:14.587 | 2 | 892.60 | |
| 2 | 892.60 | |||
| 2 | 892.60 | |||
| 05/11/2025 | 09:22:59.561 | 8 | 892.40 | |
| 8 | 892.40 | |||
| 8 | 892.40 | |||
| 05/11/2025 | 09:22:50.942 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 05/11/2025 | 09:22:13.135 | 1 | 893.80 | |
| 1 | 893.80 | |||
| 1 | 893.80 | |||
| 05/11/2025 | 09:22:03.676 | 1 | 893.50 | |
| 1 | 893.50 | |||
| 1 | 893.50 | |||
| 05/11/2025 | 09:21:19.351 | 4 | 893.50 | |
| 4 | 893.50 | |||
| 4 | 893.50 | |||
| 05/11/2025 | 09:21:01.462 | 15 | 893.60 | |
| 15 | 893.60 | |||
| 15 | 893.60 | |||
| 05/11/2025 | 09:20:40.695 | 1 | 894.90 | |
| 1 | 894.90 | |||
| 1 | 894.90 | |||
| 05/11/2025 | 09:20:27.619 | 9 | 894.60 | |
| 9 | 894.60 | |||
| 9 | 894.60 | |||
| 05/11/2025 | 09:20:03.546 | 1 | 895.70 | |
| 1 | 895.70 | |||
| 1 | 895.70 | |||
| 05/11/2025 | 09:19:46.067 | 25 | 895.00 | |
| 10 | 895.00 | |||
| 15 | 895.00 | |||
| 25 | 895.00 | |||
| 05/11/2025 | 09:18:11.688 | 16 | 896.10 | |
| 16 | 896.10 | |||
| 16 | 896.10 | |||
| 05/11/2025 | 09:18:01.258 | 2 | 896.30 | |
| 2 | 896.30 | |||
| 2 | 896.30 | |||
| 05/11/2025 | 09:17:49.177 | 14 | 895.00 | |
| 1 | 895.00 | |||
| 3 | 895.00 | |||
| 10 | 895.00 | |||
| 1 | 895.00 | |||
| 13 | 895.00 | |||
| 05/11/2025 | 09:16:35.896 | 100 | 895.00 | |
| 100 | 895.00 | |||
| 100 | 895.00 | |||
| 05/11/2025 | 09:16:11.523 | 1 | 896.10 | |
| 1 | 896.10 | |||
| 1 | 896.10 | |||
| 05/11/2025 | 09:16:07.000 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 05/11/2025 | 09:15:50.485 | 11 | 896.00 | |
| 11 | 896.00 | |||
| 11 | 896.00 | |||
| 05/11/2025 | 09:15:28.944 | 100 | 895.00 | |
| 1 | 895.00 | |||
| 99 | 895.00 | |||
| 100 | 895.00 | |||
| 05/11/2025 | 09:14:20.289 | 20 | 895.00 | |
| 10 | 895.00 | |||
| 10 | 895.00 | |||
| 20 | 895.00 | |||
| 05/11/2025 | 09:14:09.586 | 1 | 893.70 | |
| 1 | 893.70 | |||
| 1 | 893.70 | |||
| 05/11/2025 | 09:14:02.967 | 15 | 893.70 | |
| 15 | 893.70 | |||
| 15 | 893.70 | |||
| 05/11/2025 | 09:13:23.767 | 5 | 893.70 | |
| 5 | 893.70 | |||
| 5 | 893.70 | |||
| 05/11/2025 | 09:13:20.046 | 1 | 893.70 | |
| 1 | 893.70 | |||
| 1 | 893.70 | |||
| 05/11/2025 | 09:12:41.828 | 10 | 891.50 | |
| 10 | 891.50 | |||
| 10 | 891.50 | |||
| 05/11/2025 | 09:12:04.295 | 45 | 890.70 | |
| 45 | 890.70 | |||
| 45 | 890.70 | |||
| 05/11/2025 | 09:11:49.646 | 3 | 890.10 | |
| 3 | 890.10 | |||
| 3 | 890.10 | |||
| 05/11/2025 | 09:11:09.191 | 12 | 890.80 | |
| 12 | 890.80 | |||
| 12 | 890.80 | |||
| 05/11/2025 | 09:10:54.074 | 1 | 889.90 | |
| 1 | 889.90 | |||
| 1 | 889.90 | |||
| 05/11/2025 | 09:10:43.244 | 3 | 889.90 | |
| 3 | 889.90 | |||
| 3 | 889.90 | |||
| 05/11/2025 | 09:10:38.733 | 3 | 889.90 | |
| 3 | 889.90 | |||
| 3 | 889.90 | |||
| 05/11/2025 | 09:10:31.645 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 05/11/2025 | 09:10:20.682 | 2 | 889.20 | |
| 2 | 889.20 | |||
| 2 | 889.20 | |||
| 05/11/2025 | 09:09:47.082 | 1 | 889.60 | |
| 1 | 889.60 | |||
| 1 | 889.60 | |||
| 05/11/2025 | 09:08:47.270 | 1 | 889.80 | |
| 1 | 889.80 | |||
| 1 | 889.80 | |||
| 05/11/2025 | 09:08:15.166 | 1 | 890.30 | |
| 1 | 890.30 | |||
| 1 | 890.30 | |||
| 05/11/2025 | 09:08:11.722 | 3 | 889.60 | |
| 3 | 889.60 | |||
| 3 | 889.60 | |||
| 05/11/2025 | 09:07:23.356 | 1 | 889.50 | |
| 1 | 889.50 | |||
| 1 | 889.50 | |||
| 05/11/2025 | 09:07:23.060 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 05/11/2025 | 09:07:02.604 | 3 | 890.00 | |
| 3 | 890.00 | |||
| 3 | 890.00 | |||
| 05/11/2025 | 09:06:44.958 | 20 | 890.30 | |
| 20 | 890.30 | |||
| 20 | 890.30 | |||
| 05/11/2025 | 09:06:33.280 | 36 | 890.70 | |
| 36 | 890.70 | |||
| 36 | 890.70 | |||
| 05/11/2025 | 09:06:23.660 | 5 | 891.30 | |
| 5 | 891.30 | |||
| 5 | 891.30 | |||
| 05/11/2025 | 09:06:17.946 | 80 | 892.30 | |
| 78 | 892.30 | |||
| 50 | 892.30 | |||
| 1 | 892.30 | |||
| 30 | 892.30 | |||
| 1 | 892.30 | |||
| 05/11/2025 | 09:05:55.723 | 142 | 890.30 | |
| 10 | 890.30 | |||
| 142 | 890.30 | |||
| 40 | 890.30 | |||
| 59 | 890.30 | |||
| 4 | 890.30 | |||
| 28 | 890.30 | |||
| 1 | 890.30 | |||
| 05/11/2025 | 09:05:40.010 | 112 | 891.20 | |
| 100 | 891.20 | |||
| 99 | 891.20 | |||
| 1 | 891.20 | |||
| 1 | 891.20 | |||
| 5 | 891.20 | |||
| 6 | 891.20 | |||
| 1 | 891.20 | |||
| 2 | 891.20 | |||
| 4 | 891.20 | |||
| 5 | 891.20 | |||
| 05/11/2025 | 09:03:56.714 | 20 | 885.00 | |
| 20 | 885.00 | |||
| 20 | 885.00 | |||
| 05/11/2025 | 09:03:10.076 | 216 | 882.50 | |
| 216 | 882.50 | |||
| 216 | 882.50 | |||
| 05/11/2025 | 09:02:58.953 | 175 | 884.20 | |
| 100 | 884.20 | |||
| 1 | 884.20 | |||
| 104 | 884.20 | |||
| 70 | 884.20 | |||
| 2 | 884.20 | |||
| 1 | 884.20 | |||
| 70 | 884.20 | |||
| 1 | 884.20 | |||
| 1 | 884.20 | |||
| 05/11/2025 | 09:00:39.782 | 17 | 885.20 | |
| 1 | 885.20 | |||
| 6 | 885.20 | |||
| 17 | 885.20 | |||
| 10 | 885.20 | |||
| 05/11/2025 | 09:00:32.177 | 55 | 880.90 | |
| 3 | 880.90 | |||
| 5 | 880.90 | |||
| 2 | 880.90 | |||
| 27 | 880.90 | |||
| 1 | 880.90 | |||
| 20 | 880.90 | |||
| 1 | 880.90 | |||
| 8 | 880.90 | |||
| 5 | 880.90 | |||
| 20 | 880.90 | |||
| 8 | 880.90 | |||
| 8 | 880.90 | |||
| 2 | 880.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.94 / Ask: 171.00
Turnover: 34 192 TEUR -
Rheinmetall AG
Bid: 1 706.50
Ask: 1 707.50
Turnover: 24 748 TEUR -
Palantir Technologies Inc.
Bid: 162.04 / Ask: 162.16
Turnover: 16 612 TEUR -
Novo-Nordisk AS
Bid: 43.04 / Ask: 43.06
Turnover: 15 879 TEUR -
Advanced Micro Devices Inc.
Bid: 205.70 / Ask: 205.95
Turnover: 14 090 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 12:56:38
Last Update:
05/11/2025 @ 12:56:38