BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
646
89,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 15:47:31,658 | 779 | 90,00 | |
| 35 | 90,00 | |||
| 55 | 90,00 | |||
| 20 | 90,00 | |||
| 40 | 90,00 | |||
| 100 | 90,00 | |||
| 1 | 90,00 | |||
| 100 | 90,00 | |||
| 25 | 90,00 | |||
| 40 | 90,00 | |||
| 50 | 90,00 | |||
| 8 | 90,00 | |||
| 33 | 90,00 | |||
| 15 | 90,00 | |||
| 20 | 90,00 | |||
| 5 | 90,00 | |||
| 500 | 90,00 | |||
| 35 | 90,00 | |||
| 200 | 90,00 | |||
| 2 | 90,00 | |||
| 48 | 90,00 | |||
| 60 | 90,00 | |||
| 1 | 90,00 | |||
| 2 | 90,00 | |||
| 163 | 90,00 | |||
| 05.05.2025 | 15:47:31,522 | 6 | 90,00 | |
| 1 | 90,00 | |||
| 6 | 90,00 | |||
| 4 | 90,00 | |||
| 1 | 90,00 | |||
| 05.05.2025 | 15:47:23,642 | 200 | 90,30 | |
| 200 | 90,30 | |||
| 200 | 90,30 | |||
| 05.05.2025 | 15:47:23,568 | 100 | 90,50 | |
| 100 | 90,50 | |||
| 100 | 90,50 | |||
| 05.05.2025 | 15:47:23,526 | 100 | 90,55 | |
| 100 | 90,55 | |||
| 100 | 90,55 | |||
| 05.05.2025 | 15:47:10,643 | 10 | 90,90 | |
| 10 | 90,90 | |||
| 10 | 90,90 | |||
| 05.05.2025 | 15:46:41,646 | 34 | 90,90 | |
| 34 | 90,90 | |||
| 34 | 90,90 | |||
| 05.05.2025 | 15:46:16,564 | 6 | 90,90 | |
| 6 | 90,90 | |||
| 6 | 90,90 | |||
| 05.05.2025 | 15:45:44,296 | 30 | 90,90 | |
| 30 | 90,90 | |||
| 30 | 90,90 | |||
| 05.05.2025 | 15:45:19,297 | 6 | 90,65 | |
| 6 | 90,65 | |||
| 6 | 90,65 | |||
| 05.05.2025 | 15:45:08,850 | 50 | 90,65 | |
| 50 | 90,65 | |||
| 50 | 90,65 | |||
| 05.05.2025 | 15:45:07,226 | 100 | 90,65 | |
| 100 | 90,65 | |||
| 100 | 90,65 | |||
| 05.05.2025 | 15:42:52,161 | 6 | 91,50 | |
| 6 | 91,50 | |||
| 6 | 91,50 | |||
| 05.05.2025 | 15:42:24,250 | 35 | 91,50 | |
| 35 | 91,50 | |||
| 35 | 91,50 | |||
| 05.05.2025 | 15:40:45,010 | 300 | 91,60 | |
| 300 | 91,60 | |||
| 300 | 91,60 | |||
| 05.05.2025 | 15:40:11,396 | 300 | 90,95 | |
| 160 | 90,95 | |||
| 140 | 90,95 | |||
| 300 | 90,95 | |||
| 05.05.2025 | 15:39:59,636 | 60 | 90,55 | |
| 60 | 90,55 | |||
| 60 | 90,55 | |||
| 05.05.2025 | 15:39:59,597 | 88 | 90,55 | |
| 88 | 90,55 | |||
| 88 | 90,55 | |||
| 05.05.2025 | 15:39:59,544 | 52 | 90,55 | |
| 52 | 90,55 | |||
| 52 | 90,55 | |||
| 05.05.2025 | 15:39:59,441 | 110 | 90,55 | |
| 97 | 90,55 | |||
| 105 | 90,55 | |||
| 13 | 90,55 | |||
| 5 | 90,55 | |||
| 05.05.2025 | 15:39:59,329 | 219 | 91,00 | |
| 14 | 91,00 | |||
| 219 | 91,00 | |||
| 35 | 91,00 | |||
| 70 | 91,00 | |||
| 100 | 91,00 | |||
| 05.05.2025 | 15:39:38,863 | 60 | 91,05 | |
| 60 | 91,05 | |||
| 60 | 91,05 | |||
| 05.05.2025 | 15:39:30,708 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 05.05.2025 | 15:39:05,853 | 40 | 91,45 | |
| 40 | 91,45 | |||
| 40 | 91,45 | |||
| 05.05.2025 | 15:38:49,192 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 05.05.2025 | 15:38:26,551 | 30 | 91,85 | |
| 30 | 91,85 | |||
| 30 | 91,85 | |||
| 05.05.2025 | 15:38:13,787 | 50 | 91,45 | |
| 20 | 91,45 | |||
| 30 | 91,45 | |||
| 50 | 91,45 | |||
| 05.05.2025 | 15:37:00,862 | 290 | 91,95 | |
| 290 | 91,95 | |||
| 290 | 91,95 | |||
| 05.05.2025 | 15:37:00,772 | 9 | 92,00 | |
| 9 | 92,00 | |||
| 9 | 92,00 | |||
| 05.05.2025 | 15:36:39,722 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 05.05.2025 | 15:35:36,002 | 199 | 92,00 | |
| 199 | 92,00 | |||
| 199 | 92,00 | |||
| 05.05.2025 | 15:34:01,334 | 20 | 92,55 | |
| 20 | 92,55 | |||
| 20 | 92,55 | |||
| 05.05.2025 | 15:33:04,440 | 250 | 92,60 | |
| 250 | 92,60 | |||
| 250 | 92,60 | |||
| 05.05.2025 | 15:32:59,846 | 300 | 92,60 | |
| 300 | 92,60 | |||
| 300 | 92,60 | |||
| 05.05.2025 | 15:32:20,433 | 300 | 91,50 | |
| 300 | 91,50 | |||
| 200 | 91,50 | |||
| 100 | 91,50 | |||
| 05.05.2025 | 15:32:17,714 | 30 | 91,05 | |
| 30 | 91,05 | |||
| 30 | 91,05 | |||
| 05.05.2025 | 15:32:17,695 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 05.05.2025 | 15:32:17,610 | 50 | 91,05 | |
| 19 | 91,05 | |||
| 11 | 91,05 | |||
| 11 | 91,05 | |||
| 2 | 91,05 | |||
| 7 | 91,05 | |||
| 50 | 91,05 | |||
| 05.05.2025 | 15:32:14,946 | 12 | 91,60 | |
| 12 | 91,60 | |||
| 12 | 91,60 | |||
| 05.05.2025 | 15:32:14,868 | 25 | 91,65 | |
| 25 | 91,65 | |||
| 25 | 91,65 | |||
| 05.05.2025 | 15:32:14,814 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 05.05.2025 | 15:32:06,888 | 55 | 91,95 | |
| 55 | 91,95 | |||
| 55 | 91,95 | |||
| 05.05.2025 | 15:31:25,643 | 30 | 92,00 | |
| 30 | 92,00 | |||
| 30 | 92,00 | |||
| 05.05.2025 | 15:30:49,796 | 300 | 93,50 | |
| 300 | 93,50 | |||
| 300 | 93,50 | |||
| 05.05.2025 | 15:30:49,715 | 30 | 93,40 | |
| 30 | 93,40 | |||
| 30 | 93,40 | |||
| 05.05.2025 | 15:30:49,657 | 27 | 93,25 | |
| 27 | 93,25 | |||
| 27 | 93,25 | |||
| 05.05.2025 | 15:30:49,340 | 20 | 92,95 | |
| 20 | 92,95 | |||
| 20 | 92,95 | |||
| 05.05.2025 | 15:30:22,689 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 05.05.2025 | 15:30:20,744 | 400 | 92,60 | |
| 400 | 92,60 | |||
| 400 | 92,60 | |||
| 05.05.2025 | 15:30:20,215 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 05.05.2025 | 15:28:00,525 | 100 | 91,75 | |
| 40 | 91,75 | |||
| 100 | 91,75 | |||
| 60 | 91,75 | |||
| 05.05.2025 | 15:25:11,571 | 50 | 91,95 | |
| 50 | 91,95 | |||
| 50 | 91,95 | |||
| 05.05.2025 | 15:24:42,972 | 200 | 91,95 | |
| 200 | 91,95 | |||
| 200 | 91,95 | |||
| 05.05.2025 | 15:23:44,252 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 05.05.2025 | 15:22:04,148 | 3 | 92,00 | |
| 3 | 92,00 | |||
| 3 | 92,00 | |||
| 05.05.2025 | 15:20:43,043 | 3 | 92,00 | |
| 3 | 92,00 | |||
| 3 | 92,00 | |||
| 05.05.2025 | 15:17:43,541 | 6 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 05.05.2025 | 15:16:10,942 | 22 | 92,00 | |
| 22 | 92,00 | |||
| 22 | 92,00 | |||
| 05.05.2025 | 15:15:39,221 | 37 | 92,00 | |
| 5 | 92,00 | |||
| 37 | 92,00 | |||
| 32 | 92,00 | |||
| 05.05.2025 | 15:10:00,674 | 160 | 92,15 | |
| 160 | 92,15 | |||
| 160 | 92,15 | |||
| 05.05.2025 | 15:09:14,546 | 20 | 92,10 | |
| 20 | 92,10 | |||
| 20 | 92,10 | |||
| 05.05.2025 | 15:06:07,049 | 2 | 92,30 | |
| 2 | 92,30 | |||
| 2 | 92,30 | |||
| 05.05.2025 | 15:00:42,712 | 22 | 92,30 | |
| 22 | 92,30 | |||
| 22 | 92,30 | |||
| 05.05.2025 | 15:00:29,458 | 3 | 92,30 | |
| 3 | 92,30 | |||
| 3 | 92,30 | |||
| 05.05.2025 | 14:58:11,673 | 30 | 92,15 | |
| 30 | 92,15 | |||
| 30 | 92,15 | |||
| 05.05.2025 | 14:57:53,047 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 05.05.2025 | 14:57:45,101 | 12 | 92,25 | |
| 12 | 92,25 | |||
| 12 | 92,25 | |||
| 05.05.2025 | 14:56:19,196 | 12 | 92,15 | |
| 12 | 92,15 | |||
| 12 | 92,15 | |||
| 05.05.2025 | 14:52:10,320 | 50 | 92,15 | |
| 50 | 92,15 | |||
| 50 | 92,15 | |||
| 05.05.2025 | 14:47:47,958 | 20 | 92,15 | |
| 20 | 92,15 | |||
| 20 | 92,15 | |||
| 05.05.2025 | 14:47:23,145 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 05.05.2025 | 14:45:48,973 | 50 | 92,30 | |
| 50 | 92,30 | |||
| 50 | 92,30 | |||
| 05.05.2025 | 14:45:47,731 | 30 | 92,15 | |
| 30 | 92,15 | |||
| 30 | 92,15 | |||
| 05.05.2025 | 14:45:03,270 | 40 | 92,15 | |
| 40 | 92,15 | |||
| 40 | 92,15 | |||
| 05.05.2025 | 14:45:00,274 | 12 | 92,30 | |
| 12 | 92,30 | |||
| 12 | 92,30 | |||
| 05.05.2025 | 14:44:11,075 | 25 | 92,15 | |
| 25 | 92,15 | |||
| 25 | 92,15 | |||
| 05.05.2025 | 14:43:06,943 | 58 | 92,30 | |
| 58 | 92,30 | |||
| 58 | 92,30 | |||
| 05.05.2025 | 14:42:20,932 | 100 | 92,35 | |
| 100 | 92,35 | |||
| 100 | 92,35 | |||
| 05.05.2025 | 14:39:46,281 | 25 | 92,35 | |
| 25 | 92,35 | |||
| 25 | 92,35 | |||
| 05.05.2025 | 14:39:36,742 | 27 | 92,15 | |
| 27 | 92,15 | |||
| 27 | 92,15 | |||
| 05.05.2025 | 14:39:06,133 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 05.05.2025 | 14:38:50,353 | 27 | 92,15 | |
| 27 | 92,15 | |||
| 27 | 92,15 | |||
| 05.05.2025 | 14:38:37,557 | 4 | 92,25 | |
| 4 | 92,25 | |||
| 4 | 92,25 | |||
| 05.05.2025 | 14:38:20,408 | 25 | 92,25 | |
| 25 | 92,25 | |||
| 25 | 92,25 | |||
| 05.05.2025 | 14:36:52,152 | 50 | 92,05 | |
| 50 | 92,05 | |||
| 50 | 92,05 | |||
| 05.05.2025 | 14:36:32,258 | 15 | 92,05 | |
| 15 | 92,05 | |||
| 15 | 92,05 | |||
| 05.05.2025 | 14:31:53,674 | 60 | 92,05 | |
| 60 | 92,05 | |||
| 60 | 92,05 | |||
| 05.05.2025 | 14:30:55,974 | 25 | 92,05 | |
| 25 | 92,05 | |||
| 25 | 92,05 | |||
| 05.05.2025 | 14:30:01,148 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 05.05.2025 | 14:28:40,712 | 27 | 92,05 | |
| 27 | 92,05 | |||
| 27 | 92,05 | |||
| 05.05.2025 | 14:26:50,451 | 4 | 91,90 | |
| 4 | 91,90 | |||
| 4 | 91,90 | |||
| 05.05.2025 | 14:26:35,498 | 20 | 92,15 | |
| 20 | 92,15 | |||
| 20 | 92,15 | |||
| 05.05.2025 | 14:24:22,157 | 5 | 91,90 | |
| 5 | 91,90 | |||
| 5 | 91,90 | |||
| 05.05.2025 | 14:23:36,503 | 46 | 91,90 | |
| 46 | 91,90 | |||
| 46 | 91,90 | |||
| 05.05.2025 | 14:23:04,479 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 05.05.2025 | 14:23:04,179 | 38 | 91,90 | |
| 38 | 91,90 | |||
| 38 | 91,90 | |||
| 05.05.2025 | 14:21:38,934 | 22 | 91,85 | |
| 22 | 91,85 | |||
| 22 | 91,85 | |||
| 05.05.2025 | 14:21:27,992 | 100 | 91,85 | |
| 100 | 91,85 | |||
| 100 | 91,85 | |||
| 05.05.2025 | 14:19:52,178 | 6 | 91,95 | |
| 6 | 91,95 | |||
| 6 | 91,95 | |||
| 05.05.2025 | 14:19:31,211 | 61 | 91,85 | |
| 61 | 91,85 | |||
| 61 | 91,85 | |||
| 05.05.2025 | 14:18:27,931 | 100 | 91,85 | |
| 100 | 91,85 | |||
| 100 | 91,85 | |||
| 05.05.2025 | 14:14:58,781 | 108 | 91,95 | |
| 108 | 91,95 | |||
| 108 | 91,95 | |||
| 05.05.2025 | 14:13:37,810 | 25 | 92,00 | |
| 25 | 92,00 | |||
| 25 | 92,00 | |||
| 05.05.2025 | 14:13:04,935 | 30 | 91,70 | |
| 30 | 91,70 | |||
| 30 | 91,70 | |||
| 05.05.2025 | 14:12:31,402 | 91 | 92,00 | |
| 91 | 92,00 | |||
| 91 | 92,00 | |||
| 05.05.2025 | 14:12:22,230 | 109 | 92,00 | |
| 109 | 92,00 | |||
| 109 | 92,00 | |||
| 05.05.2025 | 14:11:44,464 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 05.05.2025 | 14:09:16,357 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 05.05.2025 | 14:07:38,168 | 19 | 91,95 | |
| 19 | 91,95 | |||
| 19 | 91,95 | |||
| 05.05.2025 | 14:07:00,522 | 22 | 91,95 | |
| 22 | 91,95 | |||
| 22 | 91,95 | |||
| 05.05.2025 | 14:06:06,491 | 40 | 91,65 | |
| 24 | 91,65 | |||
| 40 | 91,65 | |||
| 16 | 91,65 | |||
| 05.05.2025 | 14:05:50,119 | 2 | 91,90 | |
| 2 | 91,90 | |||
| 2 | 91,90 | |||
| 05.05.2025 | 14:02:27,875 | 81 | 91,95 | |
| 81 | 91,95 | |||
| 81 | 91,95 | |||
| 05.05.2025 | 14:01:44,920 | 109 | 91,95 | |
| 109 | 91,95 | |||
| 109 | 91,95 | |||
| 05.05.2025 | 14:00:42,714 | 14 | 91,95 | |
| 14 | 91,95 | |||
| 14 | 91,95 | |||
| 05.05.2025 | 14:00:29,437 | 5 | 91,95 | |
| 5 | 91,95 | |||
| 5 | 91,95 | |||
| 05.05.2025 | 14:00:02,278 | 35 | 91,80 | |
| 35 | 91,80 | |||
| 35 | 91,80 | |||
| 05.05.2025 | 14:00:00,041 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 05.05.2025 | 13:58:32,779 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 05.05.2025 | 13:57:33,926 | 5 | 92,00 | |
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 05.05.2025 | 13:54:33,183 | 80 | 91,80 | |
| 80 | 91,80 | |||
| 80 | 91,80 | |||
| 05.05.2025 | 13:52:44,338 | 3 | 92,15 | |
| 3 | 92,15 | |||
| 3 | 92,15 | |||
| 05.05.2025 | 13:51:38,739 | 40 | 91,80 | |
| 40 | 91,80 | |||
| 40 | 91,80 | |||
| 05.05.2025 | 13:50:07,108 | 112 | 92,05 | |
| 112 | 92,05 | |||
| 5 | 92,05 | |||
| 107 | 92,05 | |||
| 05.05.2025 | 13:50:06,661 | 4 | 92,10 | |
| 4 | 92,10 | |||
| 4 | 92,10 | |||
| 05.05.2025 | 13:48:56,697 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 05.05.2025 | 13:44:49,125 | 641 | 92,00 | |
| 622 | 92,00 | |||
| 19 | 92,00 | |||
| 641 | 92,00 | |||
| 05.05.2025 | 13:44:33,579 | 109 | 92,00 | |
| 109 | 92,00 | |||
| 109 | 92,00 | |||
| 05.05.2025 | 13:44:33,422 | 81 | 92,00 | |
| 81 | 92,00 | |||
| 81 | 92,00 | |||
| 05.05.2025 | 13:42:26,659 | 47 | 92,00 | |
| 47 | 92,00 | |||
| 47 | 92,00 | |||
| 05.05.2025 | 13:41:23,684 | 109 | 92,00 | |
| 109 | 92,00 | |||
| 109 | 92,00 | |||
| 05.05.2025 | 13:40:07,678 | 100 | 92,05 | |
| 100 | 92,05 | |||
| 100 | 92,05 | |||
| 05.05.2025 | 13:38:15,355 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 05.05.2025 | 13:37:37,276 | 43 | 92,25 | |
| 43 | 92,25 | |||
| 43 | 92,25 | |||
| 05.05.2025 | 13:30:24,351 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 05.05.2025 | 13:26:27,101 | 22 | 92,05 | |
| 22 | 92,05 | |||
| 22 | 92,05 | |||
| 05.05.2025 | 13:25:51,472 | 91 | 92,15 | |
| 91 | 92,15 | |||
| 91 | 92,15 | |||
| 05.05.2025 | 13:25:49,783 | 27 | 92,20 | |
| 27 | 92,20 | |||
| 27 | 92,20 | |||
| 05.05.2025 | 13:25:41,133 | 149 | 92,10 | |
| 109 | 92,10 | |||
| 149 | 92,10 | |||
| 40 | 92,10 | |||
| 05.05.2025 | 13:23:45,340 | 35 | 92,15 | |
| 35 | 92,15 | |||
| 35 | 92,15 | |||
| 05.05.2025 | 13:18:28,674 | 66 | 92,15 | |
| 66 | 92,15 | |||
| 41 | 92,15 | |||
| 25 | 92,15 | |||
| 05.05.2025 | 13:14:56,219 | 13 | 92,10 | |
| 13 | 92,10 | |||
| 13 | 92,10 | |||
| 05.05.2025 | 13:14:29,412 | 50 | 92,05 | |
| 50 | 92,05 | |||
| 50 | 92,05 | |||
| 05.05.2025 | 13:12:37,257 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 27 | 92,00 | |||
| 173 | 92,00 | |||
| 05.05.2025 | 13:12:33,860 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 05.05.2025 | 13:12:20,631 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 05.05.2025 | 13:11:04,057 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 05.05.2025 | 13:08:05,857 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 05.05.2025 | 13:07:49,843 | 100 | 92,05 | |
| 100 | 92,05 | |||
| 100 | 92,05 | |||
| 05.05.2025 | 13:06:27,210 | 77 | 92,05 | |
| 77 | 92,05 | |||
| 77 | 92,05 | |||
| 05.05.2025 | 13:05:24,448 | 73 | 92,20 | |
| 73 | 92,20 | |||
| 73 | 92,20 | |||
| 05.05.2025 | 13:04:49,566 | 109 | 92,15 | |
| 109 | 92,15 | |||
| 109 | 92,15 | |||
| 05.05.2025 | 13:03:36,979 | 15 | 92,15 | |
| 15 | 92,15 | |||
| 15 | 92,15 | |||
| 05.05.2025 | 13:03:15,246 | 25 | 92,30 | |
| 5 | 92,30 | |||
| 20 | 92,30 | |||
| 25 | 92,30 | |||
| 05.05.2025 | 13:01:44,029 | 109 | 92,25 | |
| 109 | 92,25 | |||
| 109 | 92,25 | |||
| 05.05.2025 | 13:01:15,262 | 2 | 92,55 | |
| 2 | 92,55 | |||
| 2 | 92,55 | |||
| 05.05.2025 | 13:00:45,837 | 7 | 92,50 | |
| 7 | 92,50 | |||
| 7 | 92,50 | |||
| 05.05.2025 | 13:00:45,028 | 5 | 92,25 | |
| 5 | 92,25 | |||
| 5 | 92,25 | |||
| 05.05.2025 | 12:59:48,057 | 5 | 92,25 | |
| 5 | 92,25 | |||
| 5 | 92,25 | |||
| 05.05.2025 | 12:59:37,828 | 12 | 92,25 | |
| 12 | 92,25 | |||
| 12 | 92,25 | |||
| 05.05.2025 | 12:59:16,254 | 2 | 92,25 | |
| 2 | 92,25 | |||
| 2 | 92,25 | |||
| 05.05.2025 | 12:58:57,035 | 15 | 92,50 | |
| 15 | 92,50 | |||
| 15 | 92,50 | |||
| 05.05.2025 | 12:57:03,367 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 05.05.2025 | 12:56:59,779 | 20 | 92,70 | |
| 20 | 92,70 | |||
| 20 | 92,70 | |||
| 05.05.2025 | 12:54:50,080 | 109 | 92,15 | |
| 41 | 92,15 | |||
| 68 | 92,15 | |||
| 109 | 92,15 | |||
| 05.05.2025 | 12:54:05,000 | 16 | 92,00 | |
| 16 | 92,00 | |||
| 16 | 92,00 | |||
| 05.05.2025 | 12:52:38,485 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 05.05.2025 | 12:52:38,369 | 1 | 92,35 | |
| 1 | 92,35 | |||
| 1 | 92,35 | |||
| 05.05.2025 | 12:52:26,210 | 25 | 92,35 | |
| 25 | 92,35 | |||
| 25 | 92,35 | |||
| 05.05.2025 | 12:51:13,662 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 05.05.2025 | 12:46:00,396 | 91 | 91,95 | |
| 91 | 91,95 | |||
| 91 | 91,95 | |||
| 05.05.2025 | 12:45:51,591 | 109 | 91,75 | |
| 109 | 91,75 | |||
| 109 | 91,75 | |||
| 05.05.2025 | 12:45:09,844 | 110 | 91,70 | |
| 110 | 91,70 | |||
| 110 | 91,70 | |||
| 05.05.2025 | 12:45:03,732 | 82 | 91,75 | |
| 82 | 91,75 | |||
| 82 | 91,75 | |||
| 05.05.2025 | 12:33:26,130 | 173 | 92,15 | |
| 173 | 92,15 | |||
| 173 | 92,15 | |||
| 05.05.2025 | 12:33:13,103 | 80 | 92,05 | |
| 80 | 92,05 | |||
| 80 | 92,05 | |||
| 05.05.2025 | 12:31:59,116 | 80 | 91,75 | |
| 80 | 91,75 | |||
| 80 | 91,75 | |||
| 05.05.2025 | 12:31:18,150 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 05.05.2025 | 12:29:32,603 | 12 | 92,30 | |
| 12 | 92,30 | |||
| 12 | 92,30 | |||
| 05.05.2025 | 12:26:19,176 | 10 | 92,30 | |
| 10 | 92,30 | |||
| 10 | 92,30 | |||
| 05.05.2025 | 12:24:30,457 | 30 | 92,30 | |
| 30 | 92,30 | |||
| 30 | 92,30 | |||
| 05.05.2025 | 12:21:19,463 | 98 | 92,30 | |
| 98 | 92,30 | |||
| 98 | 92,30 | |||
| 05.05.2025 | 12:19:50,777 | 31 | 92,55 | |
| 31 | 92,55 | |||
| 31 | 92,55 | |||
| 05.05.2025 | 12:19:00,655 | 40 | 92,60 | |
| 40 | 92,60 | |||
| 40 | 92,60 | |||
| 05.05.2025 | 12:18:41,003 | 200 | 92,60 | |
| 200 | 92,60 | |||
| 200 | 92,60 | |||
| 05.05.2025 | 12:12:01,043 | 40 | 92,55 | |
| 40 | 92,55 | |||
| 40 | 92,55 | |||
| 05.05.2025 | 12:08:30,984 | 53 | 92,55 | |
| 53 | 92,55 | |||
| 53 | 92,55 | |||
| 05.05.2025 | 12:06:42,033 | 50 | 92,55 | |
| 50 | 92,55 | |||
| 50 | 92,55 | |||
| 05.05.2025 | 12:03:04,072 | 68 | 92,55 | |
| 68 | 92,55 | |||
| 68 | 92,55 | |||
| 05.05.2025 | 12:02:27,125 | 100 | 92,50 | |
| 100 | 92,50 | |||
| 100 | 92,50 | |||
| 05.05.2025 | 12:02:26,999 | 100 | 92,50 | |
| 100 | 92,50 | |||
| 100 | 92,50 | |||
| 05.05.2025 | 12:01:40,120 | 10 | 92,30 | |
| 10 | 92,30 | |||
| 10 | 92,30 | |||
| 05.05.2025 | 12:01:39,737 | 10 | 92,30 | |
| 10 | 92,30 | |||
| 10 | 92,30 | |||
| 05.05.2025 | 11:59:48,692 | 5 | 92,55 | |
| 5 | 92,55 | |||
| 5 | 92,55 | |||
| 05.05.2025 | 11:59:15,910 | 53 | 92,15 | |
| 53 | 92,15 | |||
| 53 | 92,15 | |||
| 05.05.2025 | 11:58:04,938 | 200 | 92,45 | |
| 200 | 92,45 | |||
| 200 | 92,45 | |||
| 05.05.2025 | 11:57:12,821 | 36 | 92,45 | |
| 36 | 92,45 | |||
| 36 | 92,45 | |||
| 05.05.2025 | 11:56:28,091 | 143 | 92,45 | |
| 143 | 92,45 | |||
| 143 | 92,45 | |||
| 05.05.2025 | 11:56:06,353 | 20 | 92,15 | |
| 20 | 92,15 | |||
| 20 | 92,15 | |||
| 05.05.2025 | 11:54:07,390 | 99 | 92,15 | |
| 99 | 92,15 | |||
| 99 | 92,15 | |||
| 05.05.2025 | 11:53:04,627 | 25 | 92,15 | |
| 25 | 92,15 | |||
| 25 | 92,15 | |||
| 05.05.2025 | 11:50:00,979 | 148 | 91,90 | |
| 148 | 91,90 | |||
| 148 | 91,90 | |||
| 05.05.2025 | 11:49:47,954 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 05.05.2025 | 11:48:46,684 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 05.05.2025 | 11:47:28,067 | 100 | 92,05 | |
| 100 | 92,05 | |||
| 100 | 92,05 | |||
| 05.05.2025 | 11:47:18,171 | 3 | 92,15 | |
| 3 | 92,15 | |||
| 3 | 92,15 | |||
| 05.05.2025 | 11:45:27,195 | 5 | 92,15 | |
| 5 | 92,15 | |||
| 5 | 92,15 | |||
| 05.05.2025 | 11:43:54,597 | 80 | 92,15 | |
| 80 | 92,15 | |||
| 80 | 92,15 | |||
| 05.05.2025 | 11:42:03,325 | 5 | 92,15 | |
| 5 | 92,15 | |||
| 5 | 92,15 | |||
| 05.05.2025 | 11:40:52,955 | 28 | 92,15 | |
| 28 | 92,15 | |||
| 28 | 92,15 | |||
| 05.05.2025 | 11:37:58,154 | 30 | 91,95 | |
| 30 | 91,95 | |||
| 30 | 91,95 | |||
| 05.05.2025 | 11:37:47,689 | 5 | 92,15 | |
| 5 | 92,15 | |||
| 5 | 92,15 | |||
| 05.05.2025 | 11:34:07,677 | 5 | 92,20 | |
| 5 | 92,20 | |||
| 5 | 92,20 | |||
| 05.05.2025 | 11:33:43,350 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 05.05.2025 | 11:27:11,783 | 12 | 92,15 | |
| 12 | 92,15 | |||
| 12 | 92,15 | |||
| 05.05.2025 | 11:27:11,363 | 15 | 92,15 | |
| 15 | 92,15 | |||
| 15 | 92,15 | |||
| 05.05.2025 | 11:26:37,271 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 05.05.2025 | 11:26:10,844 | 15 | 91,95 | |
| 15 | 91,95 | |||
| 15 | 91,95 | |||
| 05.05.2025 | 11:22:15,588 | 6 | 91,95 | |
| 6 | 91,95 | |||
| 6 | 91,95 | |||
| 05.05.2025 | 11:20:32,159 | 15 | 92,05 | |
| 15 | 92,05 | |||
| 15 | 92,05 | |||
| 05.05.2025 | 11:17:40,295 | 28 | 91,95 | |
| 28 | 91,95 | |||
| 28 | 91,95 | |||
| 05.05.2025 | 11:15:51,706 | 5 | 91,95 | |
| 5 | 91,95 | |||
| 5 | 91,95 | |||
| 05.05.2025 | 11:14:43,610 | 200 | 91,95 | |
| 200 | 91,95 | |||
| 200 | 91,95 | |||
| 05.05.2025 | 11:11:33,237 | 10 | 92,25 | |
| 10 | 92,25 | |||
| 10 | 92,25 | |||
| 05.05.2025 | 11:06:51,614 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 05.05.2025 | 11:06:19,699 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 05.05.2025 | 11:04:57,769 | 200 | 92,40 | |
| 200 | 92,40 | |||
| 200 | 92,40 | |||
| 05.05.2025 | 11:04:28,661 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 05.05.2025 | 10:57:23,459 | 16 | 92,35 | |
| 16 | 92,35 | |||
| 16 | 92,35 | |||
| 05.05.2025 | 10:57:18,334 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 05.05.2025 | 10:57:16,192 | 40 | 92,30 | |
| 40 | 92,30 | |||
| 40 | 92,30 | |||
| 05.05.2025 | 10:56:24,672 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 20 | 92,05 | |||
| 05.05.2025 | 10:56:16,826 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 05.05.2025 | 10:56:14,841 | 14 | 92,15 | |
| 14 | 92,15 | |||
| 14 | 92,15 | |||
| 05.05.2025 | 10:56:14,802 | 100 | 92,15 | |
| 100 | 92,15 | |||
| 100 | 92,15 | |||
| 05.05.2025 | 10:56:09,009 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 05.05.2025 | 10:53:58,395 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 05.05.2025 | 10:53:07,256 | 88 | 92,25 | |
| 88 | 92,25 | |||
| 88 | 92,25 | |||
| 05.05.2025 | 10:51:48,060 | 28 | 92,15 | |
| 28 | 92,15 | |||
| 28 | 92,15 | |||
| 05.05.2025 | 10:46:47,066 | 160 | 92,35 | |
| 160 | 92,35 | |||
| 160 | 92,35 | |||
| 05.05.2025 | 10:40:41,182 | 195 | 92,30 | |
| 195 | 92,30 | |||
| 195 | 92,30 | |||
| 05.05.2025 | 10:38:08,459 | 33 | 92,30 | |
| 33 | 92,30 | |||
| 33 | 92,30 | |||
| 05.05.2025 | 10:37:17,484 | 9 | 92,10 | |
| 9 | 92,10 | |||
| 9 | 92,10 | |||
| 05.05.2025 | 10:34:03,173 | 21 | 92,40 | |
| 21 | 92,40 | |||
| 21 | 92,40 | |||
| 05.05.2025 | 10:30:54,429 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 05.05.2025 | 10:30:31,329 | 20 | 92,10 | |
| 20 | 92,10 | |||
| 20 | 92,10 | |||
| 05.05.2025 | 10:28:32,931 | 20 | 92,40 | |
| 20 | 92,40 | |||
| 20 | 92,40 | |||
| 05.05.2025 | 10:23:32,802 | 4 | 92,45 | |
| 4 | 92,45 | |||
| 4 | 92,45 | |||
| 05.05.2025 | 10:22:05,292 | 33 | 92,10 | |
| 33 | 92,10 | |||
| 33 | 92,10 | |||
| 05.05.2025 | 10:16:31,828 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 05.05.2025 | 10:13:03,883 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 05.05.2025 | 10:09:02,154 | 20 | 92,10 | |
| 10 | 92,10 | |||
| 10 | 92,10 | |||
| 20 | 92,10 | |||
| 05.05.2025 | 10:08:33,052 | 20 | 92,40 | |
| 20 | 92,40 | |||
| 20 | 92,40 | |||
| 05.05.2025 | 10:06:46,638 | 16 | 92,45 | |
| 16 | 92,45 | |||
| 16 | 92,45 | |||
| 05.05.2025 | 10:05:06,363 | 25 | 92,40 | |
| 25 | 92,40 | |||
| 25 | 92,40 | |||
| 05.05.2025 | 10:04:36,511 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 05.05.2025 | 10:00:27,474 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 05.05.2025 | 09:59:27,963 | 60 | 92,35 | |
| 60 | 92,35 | |||
| 60 | 92,35 | |||
| 05.05.2025 | 09:57:54,783 | 51 | 92,60 | |
| 51 | 92,60 | |||
| 51 | 92,60 | |||
| 05.05.2025 | 09:57:02,454 | 20 | 92,35 | |
| 20 | 92,35 | |||
| 20 | 92,35 | |||
| 05.05.2025 | 09:53:56,926 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 05.05.2025 | 09:44:43,940 | 2 | 92,55 | |
| 2 | 92,55 | |||
| 2 | 92,55 | |||
| 05.05.2025 | 09:44:04,390 | 3 | 92,55 | |
| 3 | 92,55 | |||
| 3 | 92,55 | |||
| 05.05.2025 | 09:42:12,275 | 890 | 92,50 | |
| 890 | 92,50 | |||
| 110 | 92,50 | |||
| 780 | 92,50 | |||
| 05.05.2025 | 09:41:02,941 | 110 | 92,65 | |
| 110 | 92,65 | |||
| 110 | 92,65 | |||
| 05.05.2025 | 09:41:02,284 | 5 | 92,65 | |
| 5 | 92,65 | |||
| 5 | 92,65 | |||
| 05.05.2025 | 09:37:39,803 | 50 | 92,60 | |
| 50 | 92,60 | |||
| 50 | 92,60 | |||
| 05.05.2025 | 09:35:36,966 | 200 | 92,70 | |
| 200 | 92,70 | |||
| 200 | 92,70 | |||
| 05.05.2025 | 09:35:00,177 | 3 | 92,90 | |
| 3 | 92,90 | |||
| 3 | 92,90 | |||
| 05.05.2025 | 09:32:36,732 | 52 | 92,70 | |
| 52 | 92,70 | |||
| 52 | 92,70 | |||
| 05.05.2025 | 09:31:13,649 | 2 | 92,65 | |
| 2 | 92,65 | |||
| 2 | 92,65 | |||
| 05.05.2025 | 09:30:48,682 | 7 | 92,65 | |
| 7 | 92,65 | |||
| 7 | 92,65 | |||
| 05.05.2025 | 09:24:56,149 | 11 | 92,40 | |
| 11 | 92,40 | |||
| 11 | 92,40 | |||
| 05.05.2025 | 09:24:46,443 | 10 | 92,75 | |
| 10 | 92,75 | |||
| 10 | 92,75 | |||
| 05.05.2025 | 09:20:55,123 | 20 | 92,50 | |
| 20 | 92,50 | |||
| 20 | 92,50 | |||
| 05.05.2025 | 09:20:18,326 | 200 | 92,65 | |
| 200 | 92,65 | |||
| 200 | 92,65 | |||
| 05.05.2025 | 09:18:43,081 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 11 | 92,40 | |||
| 89 | 92,40 | |||
| 05.05.2025 | 09:17:02,044 | 6 | 92,55 | |
| 6 | 92,55 | |||
| 6 | 92,55 | |||
| 05.05.2025 | 09:11:45,272 | 30 | 92,70 | |
| 30 | 92,70 | |||
| 30 | 92,70 | |||
| 05.05.2025 | 09:10:41,059 | 100 | 93,15 | |
| 100 | 93,15 | |||
| 100 | 93,15 | |||
| 05.05.2025 | 09:10:23,822 | 20 | 93,15 | |
| 20 | 93,15 | |||
| 20 | 93,15 | |||
| 05.05.2025 | 09:08:52,770 | 100 | 92,95 | |
| 100 | 92,95 | |||
| 100 | 92,95 | |||
| 05.05.2025 | 09:08:21,354 | 3 | 93,20 | |
| 3 | 93,20 | |||
| 3 | 93,20 | |||
| 05.05.2025 | 09:07:36,752 | 11 | 93,20 | |
| 11 | 93,20 | |||
| 11 | 93,20 | |||
| 05.05.2025 | 09:06:20,321 | 200 | 93,20 | |
| 200 | 93,20 | |||
| 200 | 93,20 | |||
| 05.05.2025 | 09:05:43,997 | 4 | 93,25 | |
| 4 | 93,25 | |||
| 4 | 93,25 | |||
| 05.05.2025 | 09:04:41,286 | 30 | 93,00 | |
| 30 | 93,00 | |||
| 30 | 93,00 | |||
| 05.05.2025 | 09:04:12,156 | 10 | 93,00 | |
| 10 | 93,00 | |||
| 10 | 93,00 | |||
| 05.05.2025 | 08:55:13,739 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 05.05.2025 | 08:54:35,538 | 150 | 93,00 | |
| 150 | 93,00 | |||
| 150 | 93,00 | |||
| 05.05.2025 | 08:50:47,813 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 05.05.2025 | 08:47:34,501 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 05.05.2025 | 08:47:33,978 | 50 | 93,35 | |
| 50 | 93,35 | |||
| 50 | 93,35 | |||
| 05.05.2025 | 08:43:38,331 | 130 | 93,00 | |
| 130 | 93,00 | |||
| 130 | 93,00 | |||
| 05.05.2025 | 08:42:23,165 | 13 | 93,35 | |
| 13 | 93,35 | |||
| 5 | 93,35 | |||
| 8 | 93,35 | |||
| 05.05.2025 | 08:40:24,852 | 200 | 93,35 | |
| 200 | 93,35 | |||
| 200 | 93,35 | |||
| 05.05.2025 | 08:39:46,393 | 4 | 93,35 | |
| 4 | 93,35 | |||
| 4 | 93,35 | |||
| 05.05.2025 | 08:39:40,817 | 3 | 93,35 | |
| 3 | 93,35 | |||
| 3 | 93,35 | |||
| 05.05.2025 | 08:39:37,082 | 9 | 92,70 | |
| 9 | 92,70 | |||
| 9 | 92,70 | |||
| 05.05.2025 | 08:33:50,451 | 200 | 92,90 | |
| 200 | 92,90 | |||
| 200 | 92,90 | |||
| 05.05.2025 | 08:33:11,077 | 18 | 92,50 | |
| 18 | 92,50 | |||
| 18 | 92,50 | |||
| 05.05.2025 | 08:31:58,008 | 140 | 92,85 | |
| 140 | 92,85 | |||
| 140 | 92,85 | |||
| 05.05.2025 | 08:28:13,304 | 160 | 92,85 | |
| 160 | 92,85 | |||
| 160 | 92,85 | |||
| 05.05.2025 | 08:27:12,986 | 240 | 92,85 | |
| 240 | 92,85 | |||
| 240 | 92,85 | |||
| 05.05.2025 | 08:26:38,606 | 54 | 92,80 | |
| 54 | 92,80 | |||
| 54 | 92,80 | |||
| 05.05.2025 | 08:26:34,942 | 90 | 92,80 | |
| 90 | 92,80 | |||
| 90 | 92,80 | |||
| 05.05.2025 | 08:20:09,287 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 05.05.2025 | 08:17:43,265 | 60 | 92,80 | |
| 60 | 92,80 | |||
| 60 | 92,80 | |||
| 05.05.2025 | 08:17:32,262 | 11 | 92,80 | |
| 11 | 92,80 | |||
| 11 | 92,80 | |||
| 05.05.2025 | 08:17:27,308 | 2 | 92,80 | |
| 2 | 92,80 | |||
| 2 | 92,80 | |||
| 05.05.2025 | 08:13:23,583 | 9 | 92,50 | |
| 9 | 92,50 | |||
| 9 | 92,50 | |||
| 05.05.2025 | 08:12:09,458 | 10 | 92,75 | |
| 4 | 92,75 | |||
| 10 | 92,75 | |||
| 6 | 92,75 | |||
| 05.05.2025 | 08:12:07,286 | 212 | 92,70 | |
| 212 | 92,70 | |||
| 200 | 92,70 | |||
| 12 | 92,70 | |||
| 05.05.2025 | 08:04:28,477 | 20 | 92,65 | |
| 20 | 92,65 | |||
| 20 | 92,65 | |||
| 05.05.2025 | 08:02:28,749 | 50 | 92,30 | |
| 50 | 92,30 | |||
| 50 | 92,30 | |||
| 05.05.2025 | 07:55:37,287 | 2 | 92,30 | |
| 2 | 92,30 | |||
| 2 | 92,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00