Nvidia Corp.
- Information
- Last
- Buy
- Sell
1845
1607
156.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/10/2025 | 19:22:25.090 | 215 | 156.88 | |
215 | 156.88 | |||
215 | 156.88 | |||
23/10/2025 | 19:21:49.024 | 100 | 156.86 | |
100 | 156.86 | |||
100 | 156.86 | |||
23/10/2025 | 19:21:02.469 | 5 | 156.80 | |
5 | 156.80 | |||
5 | 156.80 | |||
23/10/2025 | 19:20:16.462 | 50 | 156.76 | |
50 | 156.76 | |||
50 | 156.76 | |||
23/10/2025 | 19:19:52.482 | 20 | 156.80 | |
20 | 156.80 | |||
20 | 156.80 | |||
23/10/2025 | 19:19:26.462 | 50 | 156.82 | |
50 | 156.82 | |||
50 | 156.82 | |||
23/10/2025 | 19:19:13.685 | 2 | 156.72 | |
2 | 156.72 | |||
2 | 156.72 | |||
23/10/2025 | 19:18:56.379 | 1 133 | 156.74 | |
1 133 | 156.74 | |||
1 133 | 156.74 | |||
23/10/2025 | 19:17:55.940 | 3 | 156.82 | |
3 | 156.82 | |||
3 | 156.82 | |||
23/10/2025 | 19:17:25.844 | 1 | 156.88 | |
1 | 156.88 | |||
1 | 156.88 | |||
23/10/2025 | 19:16:21.752 | 6 | 156.92 | |
6 | 156.92 | |||
6 | 156.92 | |||
23/10/2025 | 19:15:28.720 | 120 | 156.98 | |
120 | 156.98 | |||
120 | 156.98 | |||
23/10/2025 | 19:15:23.395 | 1 | 156.96 | |
1 | 156.96 | |||
1 | 156.96 | |||
23/10/2025 | 19:15:22.278 | 20 | 156.98 | |
20 | 156.98 | |||
20 | 156.98 | |||
23/10/2025 | 19:15:21.223 | 50 | 156.98 | |
50 | 156.98 | |||
50 | 156.98 | |||
23/10/2025 | 19:14:39.222 | 1 | 156.96 | |
1 | 156.96 | |||
1 | 156.96 | |||
23/10/2025 | 19:14:01.098 | 600 | 157.00 | |
600 | 157.00 | |||
600 | 157.00 | |||
23/10/2025 | 19:13:43.506 | 500 | 157.00 | |
500 | 157.00 | |||
500 | 157.00 | |||
23/10/2025 | 19:13:43.392 | 1 089 | 157.00 | |
1 000 | 157.00 | |||
15 | 157.00 | |||
19 | 157.00 | |||
1 089 | 157.00 | |||
4 | 157.00 | |||
51 | 157.00 | |||
23/10/2025 | 19:13:06.029 | 50 | 156.98 | |
50 | 156.98 | |||
50 | 156.98 | |||
23/10/2025 | 19:13:05.963 | 3 | 156.98 | |
3 | 156.98 | |||
3 | 156.98 | |||
23/10/2025 | 19:12:27.681 | 39 | 156.90 | |
39 | 156.90 | |||
39 | 156.90 | |||
23/10/2025 | 19:12:15.239 | 950 | 156.90 | |
100 | 156.90 | |||
650 | 156.90 | |||
950 | 156.90 | |||
200 | 156.90 | |||
23/10/2025 | 19:12:13.655 | 50 | 156.88 | |
50 | 156.88 | |||
50 | 156.88 | |||
23/10/2025 | 19:10:27.504 | 2 | 156.70 | |
2 | 156.70 | |||
2 | 156.70 | |||
23/10/2025 | 19:09:52.749 | 63 | 156.70 | |
63 | 156.70 | |||
63 | 156.70 | |||
23/10/2025 | 19:09:36.268 | 25 | 156.70 | |
25 | 156.70 | |||
25 | 156.70 | |||
23/10/2025 | 19:06:41.592 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
23/10/2025 | 19:06:29.738 | 13 | 156.74 | |
13 | 156.74 | |||
13 | 156.74 | |||
23/10/2025 | 19:06:07.580 | 10 | 156.68 | |
10 | 156.68 | |||
10 | 156.68 | |||
23/10/2025 | 19:04:52.012 | 1 | 156.76 | |
1 | 156.76 | |||
1 | 156.76 | |||
23/10/2025 | 19:04:47.353 | 20 | 156.78 | |
20 | 156.78 | |||
20 | 156.78 | |||
23/10/2025 | 19:04:39.339 | 1 | 156.76 | |
1 | 156.76 | |||
1 | 156.76 | |||
23/10/2025 | 19:04:13.072 | 1 | 156.70 | |
1 | 156.70 | |||
1 | 156.70 | |||
23/10/2025 | 19:04:06.926 | 3 | 156.74 | |
3 | 156.74 | |||
3 | 156.74 | |||
23/10/2025 | 19:03:56.068 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
23/10/2025 | 19:03:50.831 | 3 | 156.78 | |
3 | 156.78 | |||
3 | 156.78 | |||
23/10/2025 | 19:02:04.760 | 1 | 156.86 | |
1 | 156.86 | |||
1 | 156.86 | |||
23/10/2025 | 19:01:59.223 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
23/10/2025 | 19:01:57.415 | 4 | 156.76 | |
4 | 156.76 | |||
4 | 156.76 | |||
23/10/2025 | 19:01:54.052 | 1 | 156.82 | |
1 | 156.82 | |||
1 | 156.82 | |||
23/10/2025 | 19:01:31.285 | 2 | 156.86 | |
2 | 156.86 | |||
2 | 156.86 | |||
23/10/2025 | 19:01:28.330 | 1 | 156.86 | |
1 | 156.86 | |||
1 | 156.86 | |||
23/10/2025 | 19:01:00.597 | 105 | 156.80 | |
65 | 156.80 | |||
40 | 156.80 | |||
105 | 156.80 | |||
23/10/2025 | 19:00:59.180 | 4 | 156.80 | |
4 | 156.80 | |||
4 | 156.80 | |||
23/10/2025 | 19:00:35.996 | 3 | 156.78 | |
3 | 156.78 | |||
3 | 156.78 | |||
23/10/2025 | 19:00:19.299 | 1 | 156.86 | |
1 | 156.86 | |||
1 | 156.86 | |||
23/10/2025 | 19:00:18.925 | 15 | 156.80 | |
15 | 156.80 | |||
15 | 156.80 | |||
23/10/2025 | 19:00:15.274 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
23/10/2025 | 19:00:07.123 | 4 | 156.82 | |
4 | 156.82 | |||
4 | 156.82 | |||
23/10/2025 | 18:59:37.727 | 5 | 156.74 | |
5 | 156.74 | |||
5 | 156.74 | |||
23/10/2025 | 18:59:36.735 | 3 | 156.80 | |
3 | 156.80 | |||
3 | 156.80 | |||
23/10/2025 | 18:59:04.838 | 1 | 156.82 | |
1 | 156.82 | |||
1 | 156.82 | |||
23/10/2025 | 18:58:22.681 | 1 | 156.82 | |
1 | 156.82 | |||
1 | 156.82 | |||
23/10/2025 | 18:58:19.430 | 2 | 156.84 | |
2 | 156.84 | |||
2 | 156.84 | |||
23/10/2025 | 18:57:35.547 | 19 | 156.74 | |
19 | 156.74 | |||
19 | 156.74 | |||
23/10/2025 | 18:56:07.937 | 2 | 156.74 | |
2 | 156.74 | |||
2 | 156.74 | |||
23/10/2025 | 18:55:56.972 | 1 | 156.78 | |
1 | 156.78 | |||
1 | 156.78 | |||
23/10/2025 | 18:55:40.206 | 10 | 156.70 | |
10 | 156.70 | |||
10 | 156.70 | |||
23/10/2025 | 18:55:22.952 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
23/10/2025 | 18:54:47.146 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
23/10/2025 | 18:54:30.411 | 15 | 156.84 | |
15 | 156.84 | |||
15 | 156.84 | |||
23/10/2025 | 18:53:55.936 | 20 | 156.88 | |
20 | 156.88 | |||
20 | 156.88 | |||
23/10/2025 | 18:53:26.027 | 55 | 156.80 | |
55 | 156.80 | |||
55 | 156.80 | |||
23/10/2025 | 18:53:19.196 | 1 | 156.74 | |
1 | 156.74 | |||
1 | 156.74 | |||
23/10/2025 | 18:53:05.714 | 1 | 156.76 | |
1 | 156.76 | |||
1 | 156.76 | |||
23/10/2025 | 18:52:36.432 | 12 | 156.74 | |
12 | 156.74 | |||
12 | 156.74 | |||
23/10/2025 | 18:52:27.056 | 2 | 156.74 | |
2 | 156.74 | |||
2 | 156.74 | |||
23/10/2025 | 18:51:45.759 | 3 | 156.64 | |
3 | 156.64 | |||
3 | 156.64 | |||
23/10/2025 | 18:49:39.358 | 15 | 156.58 | |
15 | 156.58 | |||
15 | 156.58 | |||
23/10/2025 | 18:48:52.738 | 20 | 156.58 | |
20 | 156.58 | |||
20 | 156.58 | |||
23/10/2025 | 18:48:19.424 | 4 | 156.60 | |
4 | 156.60 | |||
4 | 156.60 | |||
23/10/2025 | 18:47:30.776 | 6 | 156.52 | |
6 | 156.52 | |||
6 | 156.52 | |||
23/10/2025 | 18:46:36.264 | 1 | 156.66 | |
1 | 156.66 | |||
1 | 156.66 | |||
23/10/2025 | 18:46:03.848 | 15 | 156.68 | |
15 | 156.68 | |||
15 | 156.68 | |||
23/10/2025 | 18:43:26.060 | 245 | 156.56 | |
245 | 156.56 | |||
245 | 156.56 | |||
23/10/2025 | 18:43:11.365 | 6 | 156.54 | |
6 | 156.54 | |||
6 | 156.54 | |||
23/10/2025 | 18:42:34.887 | 1 | 156.48 | |
1 | 156.48 | |||
1 | 156.48 | |||
23/10/2025 | 18:42:31.648 | 13 | 156.48 | |
13 | 156.48 | |||
13 | 156.48 | |||
23/10/2025 | 18:42:11.209 | 6 | 156.48 | |
6 | 156.48 | |||
6 | 156.48 | |||
23/10/2025 | 18:41:12.782 | 1 | 156.52 | |
1 | 156.52 | |||
1 | 156.52 | |||
23/10/2025 | 18:41:11.550 | 10 | 156.48 | |
10 | 156.48 | |||
10 | 156.48 | |||
23/10/2025 | 18:41:11.497 | 8 | 156.50 | |
8 | 156.50 | |||
8 | 156.50 | |||
23/10/2025 | 18:40:52.338 | 26 | 156.54 | |
26 | 156.54 | |||
26 | 156.54 | |||
23/10/2025 | 18:39:59.776 | 19 | 156.56 | |
19 | 156.56 | |||
19 | 156.56 | |||
23/10/2025 | 18:39:47.905 | 10 | 156.54 | |
10 | 156.54 | |||
10 | 156.54 | |||
23/10/2025 | 18:38:24.448 | 100 | 156.52 | |
100 | 156.52 | |||
100 | 156.52 | |||
23/10/2025 | 18:38:22.712 | 1 | 156.50 | |
1 | 156.50 | |||
1 | 156.50 | |||
23/10/2025 | 18:38:16.262 | 2 | 156.54 | |
2 | 156.54 | |||
2 | 156.54 | |||
23/10/2025 | 18:37:40.959 | 7 | 156.60 | |
7 | 156.60 | |||
7 | 156.60 | |||
23/10/2025 | 18:36:57.927 | 6 | 156.52 | |
6 | 156.52 | |||
6 | 156.52 | |||
23/10/2025 | 18:36:41.525 | 2 | 156.52 | |
2 | 156.52 | |||
2 | 156.52 | |||
23/10/2025 | 18:35:55.701 | 20 | 156.52 | |
20 | 156.52 | |||
20 | 156.52 | |||
23/10/2025 | 18:35:55.398 | 20 | 156.52 | |
20 | 156.52 | |||
20 | 156.52 | |||
23/10/2025 | 18:35:35.629 | 20 | 156.52 | |
20 | 156.52 | |||
20 | 156.52 | |||
23/10/2025 | 18:34:58.141 | 1 | 156.62 | |
1 | 156.62 | |||
1 | 156.62 | |||
23/10/2025 | 18:34:01.601 | 20 | 156.60 | |
20 | 156.60 | |||
20 | 156.60 | |||
23/10/2025 | 18:32:44.742 | 30 | 156.66 | |
30 | 156.66 | |||
30 | 156.66 | |||
23/10/2025 | 18:31:26.586 | 12 | 156.50 | |
12 | 156.50 | |||
12 | 156.50 | |||
23/10/2025 | 18:30:44.864 | 14 | 156.52 | |
14 | 156.52 | |||
14 | 156.52 | |||
23/10/2025 | 18:30:21.693 | 4 | 156.58 | |
4 | 156.58 | |||
4 | 156.58 | |||
23/10/2025 | 18:30:01.679 | 3 | 156.50 | |
3 | 156.50 | |||
3 | 156.50 | |||
23/10/2025 | 18:29:45.393 | 1 000 | 156.50 | |
1 000 | 156.50 | |||
1 000 | 156.50 | |||
23/10/2025 | 18:28:45.483 | 1 | 156.46 | |
1 | 156.46 | |||
1 | 156.46 | |||
23/10/2025 | 18:28:07.507 | 15 | 156.42 | |
15 | 156.42 | |||
15 | 156.42 | |||
23/10/2025 | 18:28:02.719 | 5 | 156.50 | |
5 | 156.50 | |||
5 | 156.50 | |||
23/10/2025 | 18:27:55.724 | 8 | 156.52 | |
8 | 156.52 | |||
8 | 156.52 | |||
23/10/2025 | 18:27:43.907 | 1 | 156.58 | |
1 | 156.58 | |||
1 | 156.58 | |||
23/10/2025 | 18:27:32.145 | 2 | 156.60 | |
2 | 156.60 | |||
2 | 156.60 | |||
23/10/2025 | 18:26:33.285 | 20 | 156.74 | |
20 | 156.74 | |||
20 | 156.74 | |||
23/10/2025 | 18:26:04.300 | 46 | 156.72 | |
46 | 156.72 | |||
46 | 156.72 | |||
23/10/2025 | 18:25:05.086 | 5 | 156.72 | |
5 | 156.72 | |||
5 | 156.72 | |||
23/10/2025 | 18:24:05.946 | 3 | 156.74 | |
3 | 156.74 | |||
3 | 156.74 | |||
23/10/2025 | 18:23:36.151 | 1 | 156.78 | |
1 | 156.78 | |||
1 | 156.78 | |||
23/10/2025 | 18:23:13.307 | 1 | 156.78 | |
1 | 156.78 | |||
1 | 156.78 | |||
23/10/2025 | 18:23:08.881 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
23/10/2025 | 18:22:36.484 | 3 | 156.78 | |
3 | 156.78 | |||
3 | 156.78 | |||
23/10/2025 | 18:22:35.278 | 2 | 156.84 | |
2 | 156.84 | |||
2 | 156.84 | |||
23/10/2025 | 18:22:31.904 | 15 | 156.76 | |
15 | 156.76 | |||
15 | 156.76 | |||
23/10/2025 | 18:22:03.180 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
23/10/2025 | 18:21:00.693 | 1 125 | 156.86 | |
1 125 | 156.86 | |||
1 125 | 156.86 | |||
23/10/2025 | 18:20:46.278 | 15 | 156.82 | |
15 | 156.82 | |||
15 | 156.82 | |||
23/10/2025 | 18:20:42.076 | 1 | 156.76 | |
1 | 156.76 | |||
1 | 156.76 | |||
23/10/2025 | 18:20:39.557 | 1 | 156.82 | |
1 | 156.82 | |||
1 | 156.82 | |||
23/10/2025 | 18:19:55.432 | 20 | 156.78 | |
20 | 156.78 | |||
20 | 156.78 | |||
23/10/2025 | 18:19:00.382 | 8 | 156.86 | |
8 | 156.86 | |||
8 | 156.86 | |||
23/10/2025 | 18:18:58.922 | 1 | 156.86 | |
1 | 156.86 | |||
1 | 156.86 | |||
23/10/2025 | 18:18:52.580 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
23/10/2025 | 18:18:16.958 | 1 | 156.82 | |
1 | 156.82 | |||
1 | 156.82 | |||
23/10/2025 | 18:17:23.429 | 1 | 156.78 | |
1 | 156.78 | |||
1 | 156.78 | |||
23/10/2025 | 18:16:57.835 | 3 | 156.72 | |
3 | 156.72 | |||
3 | 156.72 | |||
23/10/2025 | 18:16:51.139 | 1 | 156.72 | |
1 | 156.72 | |||
1 | 156.72 | |||
23/10/2025 | 18:16:49.828 | 2 | 156.72 | |
2 | 156.72 | |||
2 | 156.72 | |||
23/10/2025 | 18:15:41.463 | 7 | 156.76 | |
7 | 156.76 | |||
7 | 156.76 | |||
23/10/2025 | 18:15:21.643 | 9 | 156.72 | |
9 | 156.72 | |||
9 | 156.72 | |||
23/10/2025 | 18:15:06.502 | 30 | 156.82 | |
30 | 156.82 | |||
30 | 156.82 | |||
23/10/2025 | 18:14:16.904 | 2 | 156.80 | |
2 | 156.80 | |||
2 | 156.80 | |||
23/10/2025 | 18:14:08.812 | 80 | 156.80 | |
80 | 156.80 | |||
80 | 156.80 | |||
23/10/2025 | 18:13:54.967 | 10 | 156.78 | |
10 | 156.78 | |||
10 | 156.78 | |||
23/10/2025 | 18:13:45.660 | 1 | 156.76 | |
1 | 156.76 | |||
1 | 156.76 | |||
23/10/2025 | 18:13:27.669 | 40 | 156.78 | |
40 | 156.78 | |||
40 | 156.78 | |||
23/10/2025 | 18:12:26.240 | 75 | 156.74 | |
75 | 156.74 | |||
75 | 156.74 | |||
23/10/2025 | 18:12:15.814 | 67 | 156.80 | |
67 | 156.80 | |||
67 | 156.80 | |||
23/10/2025 | 18:11:53.003 | 5 | 156.80 | |
5 | 156.80 | |||
5 | 156.80 | |||
23/10/2025 | 18:11:03.279 | 32 | 156.72 | |
32 | 156.72 | |||
32 | 156.72 | |||
23/10/2025 | 18:10:14.840 | 1 | 156.74 | |
1 | 156.74 | |||
1 | 156.74 | |||
23/10/2025 | 18:09:30.463 | 1 | 156.64 | |
1 | 156.64 | |||
1 | 156.64 | |||
23/10/2025 | 18:09:06.928 | 533 | 156.66 | |
533 | 156.66 | |||
533 | 156.66 | |||
23/10/2025 | 18:09:03.263 | 20 | 156.60 | |
20 | 156.60 | |||
20 | 156.60 | |||
23/10/2025 | 18:09:03.199 | 1 | 156.60 | |
1 | 156.60 | |||
1 | 156.60 | |||
23/10/2025 | 18:08:51.330 | 40 | 156.66 | |
40 | 156.66 | |||
20 | 156.66 | |||
20 | 156.66 | |||
23/10/2025 | 18:08:22.173 | 80 | 156.76 | |
80 | 156.76 | |||
80 | 156.76 | |||
23/10/2025 | 18:08:10.495 | 35 | 156.84 | |
35 | 156.84 | |||
35 | 156.84 | |||
23/10/2025 | 18:06:17.117 | 7 | 156.86 | |
7 | 156.86 | |||
7 | 156.86 | |||
23/10/2025 | 18:06:16.594 | 1 | 156.90 | |
1 | 156.90 | |||
1 | 156.90 | |||
23/10/2025 | 18:05:45.725 | 12 | 156.86 | |
12 | 156.86 | |||
12 | 156.86 | |||
23/10/2025 | 18:04:59.426 | 110 | 156.84 | |
110 | 156.84 | |||
110 | 156.84 | |||
23/10/2025 | 18:03:44.563 | 150 | 156.90 | |
150 | 156.90 | |||
150 | 156.90 | |||
23/10/2025 | 18:02:30.818 | 6 | 156.86 | |
6 | 156.86 | |||
6 | 156.86 | |||
23/10/2025 | 18:02:14.596 | 15 | 156.82 | |
15 | 156.82 | |||
15 | 156.82 | |||
23/10/2025 | 18:02:08.985 | 2 | 156.82 | |
2 | 156.82 | |||
2 | 156.82 | |||
23/10/2025 | 18:02:05.736 | 3 | 156.86 | |
3 | 156.86 | |||
3 | 156.86 | |||
23/10/2025 | 18:02:03.289 | 8 | 156.84 | |
8 | 156.84 | |||
8 | 156.84 | |||
23/10/2025 | 18:01:58.804 | 1 | 156.88 | |
1 | 156.88 | |||
1 | 156.88 | |||
23/10/2025 | 18:01:27.507 | 1 | 156.86 | |
1 | 156.86 | |||
1 | 156.86 | |||
23/10/2025 | 18:01:04.652 | 80 | 156.82 | |
80 | 156.82 | |||
80 | 156.82 | |||
23/10/2025 | 18:00:42.253 | 17 | 156.90 | |
17 | 156.90 | |||
17 | 156.90 | |||
23/10/2025 | 18:00:40.843 | 9 | 156.84 | |
9 | 156.84 | |||
9 | 156.84 | |||
23/10/2025 | 18:00:11.946 | 1 | 156.88 | |
1 | 156.88 | |||
1 | 156.88 | |||
23/10/2025 | 18:00:08.557 | 67 | 156.80 | |
67 | 156.80 | |||
67 | 156.80 | |||
23/10/2025 | 17:58:55.082 | 25 | 156.84 | |
25 | 156.84 | |||
25 | 156.84 | |||
23/10/2025 | 17:58:52.291 | 10 | 156.78 | |
10 | 156.78 | |||
10 | 156.78 | |||
23/10/2025 | 17:58:44.239 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
23/10/2025 | 17:58:16.402 | 533 | 156.86 | |
533 | 156.86 | |||
533 | 156.86 | |||
23/10/2025 | 17:57:30.504 | 127 | 156.94 | |
127 | 156.94 | |||
127 | 156.94 | |||
23/10/2025 | 17:57:00.842 | 56 | 157.06 | |
56 | 157.06 | |||
56 | 157.06 | |||
23/10/2025 | 17:56:59.654 | 615 | 157.06 | |
615 | 157.06 | |||
615 | 157.06 | |||
23/10/2025 | 17:56:59.151 | 17 | 157.04 | |
17 | 157.04 | |||
17 | 157.04 | |||
23/10/2025 | 17:56:58.014 | 320 | 157.00 | |
70 | 157.00 | |||
320 | 157.00 | |||
250 | 157.00 | |||
23/10/2025 | 17:56:52.480 | 1 500 | 157.04 | |
615 | 157.04 | |||
1 500 | 157.04 | |||
885 | 157.04 | |||
23/10/2025 | 17:56:44.621 | 1 500 | 157.00 | |
885 | 157.00 | |||
615 | 157.00 | |||
1 500 | 157.00 | |||
23/10/2025 | 17:56:36.003 | 1 300 | 157.00 | |
25 | 157.00 | |||
390 | 157.00 | |||
1 300 | 157.00 | |||
885 | 157.00 | |||
23/10/2025 | 17:56:24.241 | 1 300 | 157.00 | |
360 | 157.00 | |||
1 | 157.00 | |||
1 300 | 157.00 | |||
939 | 157.00 | |||
23/10/2025 | 17:55:49.911 | 1 300 | 157.00 | |
1 000 | 157.00 | |||
1 300 | 157.00 | |||
171 | 157.00 | |||
129 | 157.00 | |||
23/10/2025 | 17:53:55.792 | 24 | 156.84 | |
24 | 156.84 | |||
24 | 156.84 | |||
23/10/2025 | 17:53:30.920 | 20 | 156.78 | |
20 | 156.78 | |||
20 | 156.78 | |||
23/10/2025 | 17:52:58.272 | 1 | 156.74 | |
1 | 156.74 | |||
1 | 156.74 | |||
23/10/2025 | 17:52:45.683 | 32 | 156.80 | |
32 | 156.80 | |||
32 | 156.80 | |||
23/10/2025 | 17:52:00.060 | 30 | 156.66 | |
30 | 156.66 | |||
30 | 156.66 | |||
23/10/2025 | 17:51:26.336 | 1 | 156.66 | |
1 | 156.66 | |||
1 | 156.66 | |||
23/10/2025 | 17:51:23.091 | 70 | 156.66 | |
70 | 156.66 | |||
70 | 156.66 | |||
23/10/2025 | 17:51:16.069 | 1 | 156.68 | |
1 | 156.68 | |||
1 | 156.68 | |||
23/10/2025 | 17:50:05.315 | 1 | 156.64 | |
1 | 156.64 | |||
1 | 156.64 | |||
23/10/2025 | 17:49:54.739 | 10 | 156.60 | |
10 | 156.60 | |||
10 | 156.60 | |||
23/10/2025 | 17:49:32.287 | 5 | 156.58 | |
5 | 156.58 | |||
5 | 156.58 | |||
23/10/2025 | 17:48:42.511 | 1 | 156.70 | |
1 | 156.70 | |||
1 | 156.70 | |||
23/10/2025 | 17:47:28.258 | 1 | 156.58 | |
1 | 156.58 | |||
1 | 156.58 | |||
23/10/2025 | 17:46:56.452 | 150 | 156.50 | |
150 | 156.50 | |||
150 | 156.50 | |||
23/10/2025 | 17:46:40.913 | 1 | 156.42 | |
1 | 156.42 | |||
1 | 156.42 | |||
23/10/2025 | 17:46:20.111 | 10 | 156.42 | |
10 | 156.42 | |||
10 | 156.42 | |||
23/10/2025 | 17:45:37.143 | 2 | 156.48 | |
2 | 156.48 | |||
2 | 156.48 | |||
23/10/2025 | 17:45:28.573 | 200 | 156.34 | |
200 | 156.34 | |||
200 | 156.34 | |||
23/10/2025 | 17:45:16.229 | 1 300 | 156.34 | |
1 300 | 156.34 | |||
1 300 | 156.34 | |||
23/10/2025 | 17:44:57.791 | 50 | 156.32 | |
50 | 156.32 | |||
50 | 156.32 | |||
23/10/2025 | 17:44:33.022 | 1 | 156.32 | |
1 | 156.32 | |||
1 | 156.32 | |||
23/10/2025 | 17:44:30.666 | 95 | 156.34 | |
95 | 156.34 | |||
95 | 156.34 | |||
23/10/2025 | 17:44:30.517 | 1 | 156.34 | |
1 | 156.34 | |||
1 | 156.34 | |||
23/10/2025 | 17:44:13.522 | 50 | 156.32 | |
50 | 156.32 | |||
50 | 156.32 | |||
23/10/2025 | 17:44:13.356 | 90 | 156.54 | |
90 | 156.54 | |||
90 | 156.54 | |||
23/10/2025 | 17:44:13.250 | 250 | 156.58 | |
250 | 156.58 | |||
250 | 156.58 | |||
23/10/2025 | 17:44:11.663 | 1 972 | 156.58 | |
1 972 | 156.58 | |||
1 500 | 156.58 | |||
72 | 156.58 | |||
200 | 156.58 | |||
200 | 156.58 | |||
23/10/2025 | 17:43:43.482 | 1 300 | 156.60 | |
1 300 | 156.60 | |||
1 300 | 156.60 | |||
23/10/2025 | 17:43:33.787 | 15 | 156.64 | |
15 | 156.64 | |||
15 | 156.64 | |||
23/10/2025 | 17:43:19.218 | 20 | 156.68 | |
20 | 156.68 | |||
20 | 156.68 | |||
23/10/2025 | 17:42:51.984 | 1 | 156.76 | |
1 | 156.76 | |||
1 | 156.76 | |||
23/10/2025 | 17:42:16.774 | 4 | 156.70 | |
4 | 156.70 | |||
4 | 156.70 | |||
23/10/2025 | 17:41:57.250 | 128 | 156.66 | |
128 | 156.66 | |||
128 | 156.66 | |||
23/10/2025 | 17:41:22.218 | 1 | 156.68 | |
1 | 156.68 | |||
1 | 156.68 | |||
23/10/2025 | 17:40:50.825 | 192 | 156.62 | |
192 | 156.62 | |||
192 | 156.62 | |||
23/10/2025 | 17:40:30.091 | 1 | 156.60 | |
1 | 156.60 | |||
1 | 156.60 | |||
23/10/2025 | 17:40:24.463 | 20 | 156.60 | |
20 | 156.60 | |||
20 | 156.60 | |||
23/10/2025 | 17:40:03.800 | 199 | 156.60 | |
199 | 156.60 | |||
199 | 156.60 | |||
23/10/2025 | 17:40:01.375 | 1 000 | 156.62 | |
1 000 | 156.62 | |||
1 000 | 156.62 | |||
23/10/2025 | 17:39:38.150 | 1 | 156.62 | |
1 | 156.62 | |||
1 | 156.62 | |||
23/10/2025 | 17:39:14.388 | 100 | 156.68 | |
100 | 156.68 | |||
100 | 156.68 | |||
23/10/2025 | 17:39:03.156 | 100 | 156.70 | |
100 | 156.70 | |||
100 | 156.70 | |||
23/10/2025 | 17:38:59.174 | 120 | 156.62 | |
120 | 156.62 | |||
120 | 156.62 | |||
23/10/2025 | 17:38:52.703 | 1 | 156.62 | |
1 | 156.62 | |||
1 | 156.62 | |||
23/10/2025 | 17:38:24.326 | 1 300 | 156.60 | |
1 300 | 156.60 | |||
1 300 | 156.60 | |||
23/10/2025 | 17:38:24.023 | 1 | 156.60 | |
1 | 156.60 | |||
1 | 156.60 | |||
23/10/2025 | 17:38:07.638 | 200 | 156.56 | |
200 | 156.56 | |||
200 | 156.56 | |||
23/10/2025 | 17:37:55.911 | 1 300 | 156.56 | |
1 300 | 156.56 | |||
1 300 | 156.56 | |||
23/10/2025 | 17:37:25.458 | 1 300 | 156.54 | |
1 300 | 156.54 | |||
1 300 | 156.54 | |||
23/10/2025 | 17:36:06.274 | 3 | 156.72 | |
3 | 156.72 | |||
3 | 156.72 | |||
23/10/2025 | 17:35:52.900 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
23/10/2025 | 17:35:45.738 | 540 | 156.76 | |
540 | 156.76 | |||
540 | 156.76 | |||
23/10/2025 | 17:35:35.918 | 410 | 156.78 | |
410 | 156.78 | |||
410 | 156.78 | |||
23/10/2025 | 17:35:08.519 | 40 | 156.92 | |
40 | 156.92 | |||
40 | 156.92 | |||
23/10/2025 | 17:34:49.084 | 55 | 156.86 | |
55 | 156.86 | |||
55 | 156.86 | |||
23/10/2025 | 17:34:10.114 | 75 | 156.94 | |
75 | 156.94 | |||
75 | 156.94 | |||
23/10/2025 | 17:34:02.245 | 10 | 157.00 | |
10 | 157.00 | |||
10 | 157.00 | |||
23/10/2025 | 17:33:50.606 | 5 | 156.98 | |
5 | 156.98 | |||
5 | 156.98 | |||
23/10/2025 | 17:33:40.362 | 13 | 156.92 | |
13 | 156.92 | |||
13 | 156.92 | |||
23/10/2025 | 17:32:39.722 | 191 | 157.00 | |
191 | 157.00 | |||
191 | 157.00 | |||
23/10/2025 | 17:32:11.465 | 72 | 157.10 | |
72 | 157.10 | |||
72 | 157.10 | |||
23/10/2025 | 17:32:09.443 | 50 | 157.12 | |
50 | 157.12 | |||
50 | 157.12 | |||
23/10/2025 | 17:31:32.269 | 163 | 157.00 | |
100 | 157.00 | |||
163 | 157.00 | |||
13 | 157.00 | |||
50 | 157.00 | |||
23/10/2025 | 17:31:23.249 | 3 | 156.96 | |
3 | 156.96 | |||
3 | 156.96 | |||
23/10/2025 | 17:31:21.660 | 15 | 156.94 | |
15 | 156.94 | |||
15 | 156.94 | |||
23/10/2025 | 17:31:20.991 | 1 | 156.94 | |
1 | 156.94 | |||
1 | 156.94 | |||
23/10/2025 | 17:31:07.912 | 1 | 156.94 | |
1 | 156.94 | |||
1 | 156.94 | |||
23/10/2025 | 17:30:56.057 | 161 | 156.88 | |
161 | 156.88 | |||
161 | 156.88 | |||
23/10/2025 | 17:30:41.586 | 13 | 156.84 | |
13 | 156.84 | |||
13 | 156.84 | |||
23/10/2025 | 17:30:27.088 | 14 | 156.86 | |
14 | 156.86 | |||
14 | 156.86 | |||
23/10/2025 | 17:30:05.560 | 1 | 156.82 | |
1 | 156.82 | |||
1 | 156.82 | |||
23/10/2025 | 17:29:39.283 | 5 | 156.74 | |
5 | 156.74 | |||
5 | 156.74 | |||
23/10/2025 | 17:29:22.282 | 1 | 156.80 | |
1 | 156.80 | |||
1 | 156.80 | |||
23/10/2025 | 17:29:08.599 | 1 | 156.72 | |
1 | 156.72 | |||
1 | 156.72 | |||
23/10/2025 | 17:28:41.354 | 1 | 156.64 | |
1 | 156.64 | |||
1 | 156.64 | |||
23/10/2025 | 17:28:34.387 | 100 | 156.66 | |
100 | 156.66 | |||
100 | 156.66 | |||
23/10/2025 | 17:27:18.410 | 330 | 156.66 | |
330 | 156.66 | |||
330 | 156.66 | |||
23/10/2025 | 17:27:07.634 | 15 | 156.66 | |
15 | 156.66 | |||
15 | 156.66 | |||
23/10/2025 | 17:26:50.646 | 1 | 156.70 | |
1 | 156.70 | |||
1 | 156.70 | |||
23/10/2025 | 17:26:43.729 | 25 | 156.70 | |
25 | 156.70 | |||
25 | 156.70 | |||
23/10/2025 | 17:26:42.985 | 17 | 156.70 | |
17 | 156.70 | |||
17 | 156.70 | |||
23/10/2025 | 17:26:08.948 | 19 | 156.72 | |
19 | 156.72 | |||
19 | 156.72 | |||
23/10/2025 | 17:25:48.391 | 1 | 156.64 | |
1 | 156.64 | |||
1 | 156.64 | |||
23/10/2025 | 17:25:21.526 | 100 | 156.62 | |
100 | 156.62 | |||
100 | 156.62 | |||
23/10/2025 | 17:25:16.191 | 200 | 156.64 | |
200 | 156.64 | |||
200 | 156.64 | |||
23/10/2025 | 17:23:28.242 | 2 | 156.66 | |
2 | 156.66 | |||
2 | 156.66 | |||
23/10/2025 | 17:23:22.652 | 1 | 156.66 | |
1 | 156.66 | |||
1 | 156.66 | |||
23/10/2025 | 17:22:38.180 | 1 | 156.60 | |
1 | 156.60 | |||
1 | 156.60 | |||
23/10/2025 | 17:19:37.690 | 42 | 156.64 | |
42 | 156.64 | |||
42 | 156.64 | |||
23/10/2025 | 17:18:31.400 | 100 | 156.60 | |
100 | 156.60 | |||
100 | 156.60 | |||
23/10/2025 | 17:18:30.303 | 1 133 | 156.60 | |
1 133 | 156.60 | |||
1 133 | 156.60 | |||
23/10/2025 | 17:18:30.118 | 5 | 156.56 | |
5 | 156.56 | |||
5 | 156.56 | |||
23/10/2025 | 17:18:29.483 | 7 | 156.56 | |
7 | 156.56 | |||
7 | 156.56 | |||
23/10/2025 | 17:18:21.930 | 3 | 156.56 | |
3 | 156.56 | |||
3 | 156.56 | |||
23/10/2025 | 17:17:01.048 | 4 | 156.70 | |
4 | 156.70 | |||
4 | 156.70 | |||
23/10/2025 | 17:15:48.133 | 1 | 156.74 | |
1 | 156.74 | |||
1 | 156.74 | |||
23/10/2025 | 17:15:47.671 | 8 | 156.70 | |
8 | 156.70 | |||
8 | 156.70 | |||
23/10/2025 | 17:15:29.188 | 4 | 156.76 | |
4 | 156.76 | |||
4 | 156.76 | |||
23/10/2025 | 17:14:40.672 | 7 | 156.80 | |
7 | 156.80 | |||
7 | 156.80 | |||
23/10/2025 | 17:14:14.088 | 134 | 156.82 | |
134 | 156.82 | |||
134 | 156.82 | |||
23/10/2025 | 17:13:23.026 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
23/10/2025 | 17:11:58.381 | 1 | 156.96 | |
1 | 156.96 | |||
1 | 156.96 | |||
23/10/2025 | 17:11:48.082 | 400 | 156.98 | |
400 | 156.98 | |||
400 | 156.98 | |||
23/10/2025 | 17:11:28.457 | 2 | 156.96 | |
2 | 156.96 | |||
2 | 156.96 | |||
23/10/2025 | 17:11:14.091 | 38 | 156.92 | |
38 | 156.92 | |||
38 | 156.92 | |||
23/10/2025 | 17:11:04.401 | 39 | 156.94 | |
39 | 156.94 | |||
39 | 156.94 | |||
23/10/2025 | 17:09:36.041 | 1 605 | 157.04 | |
6 | 157.04 | |||
70 | 157.04 | |||
13 | 157.04 | |||
50 | 157.04 | |||
1 300 | 157.04 | |||
8 | 157.04 | |||
140 | 157.04 | |||
10 | 157.04 | |||
1 605 | 157.04 | |||
8 | 157.04 | |||
23/10/2025 | 17:09:29.727 | 1 300 | 157.00 | |
130 | 157.00 | |||
19 | 157.00 | |||
1 000 | 157.00 | |||
20 | 157.00 | |||
40 | 157.00 | |||
74 | 157.00 | |||
1 300 | 157.00 | |||
17 | 157.00 | |||
23/10/2025 | 17:09:18.949 | 1 | 156.94 | |
1 | 156.94 | |||
1 | 156.94 | |||
23/10/2025 | 17:08:47.495 | 63 | 156.92 | |
63 | 156.92 | |||
63 | 156.92 | |||
23/10/2025 | 17:08:43.068 | 11 | 156.90 | |
11 | 156.90 | |||
11 | 156.90 | |||
23/10/2025 | 17:08:28.358 | 1 | 156.96 | |
1 | 156.96 | |||
1 | 156.96 | |||
23/10/2025 | 17:08:23.828 | 32 | 156.96 | |
32 | 156.96 | |||
32 | 156.96 | |||
23/10/2025 | 17:08:16.891 | 19 | 156.88 | |
19 | 156.88 | |||
19 | 156.88 | |||
23/10/2025 | 17:08:10.147 | 3 | 156.86 | |
3 | 156.86 | |||
3 | 156.86 | |||
23/10/2025 | 17:08:07.928 | 32 | 156.88 | |
32 | 156.88 | |||
32 | 156.88 | |||
23/10/2025 | 17:07:27.136 | 10 | 156.90 | |
10 | 156.90 | |||
10 | 156.90 | |||
23/10/2025 | 17:07:16.900 | 5 | 156.98 | |
5 | 156.98 | |||
5 | 156.98 | |||
23/10/2025 | 17:07:03.136 | 1 | 156.96 | |
1 | 156.96 | |||
1 | 156.96 | |||
23/10/2025 | 17:06:27.250 | 15 | 156.84 | |
15 | 156.84 | |||
15 | 156.84 | |||
23/10/2025 | 17:05:15.229 | 30 | 156.86 | |
30 | 156.86 | |||
30 | 156.86 | |||
23/10/2025 | 17:04:55.096 | 16 | 156.80 | |
16 | 156.80 | |||
16 | 156.80 | |||
23/10/2025 | 17:04:49.317 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
23/10/2025 | 17:04:43.430 | 4 | 156.80 | |
4 | 156.80 | |||
4 | 156.80 | |||
23/10/2025 | 17:04:37.131 | 1 | 156.84 | |
1 | 156.84 | |||
1 | 156.84 | |||
23/10/2025 | 17:04:27.261 | 110 | 156.82 | |
110 | 156.82 | |||
110 | 156.82 | |||
23/10/2025 | 17:04:17.518 | 70 | 156.82 | |
70 | 156.82 | |||
70 | 156.82 | |||
23/10/2025 | 17:04:00.844 | 25 | 156.96 | |
25 | 156.96 | |||
25 | 156.96 | |||
23/10/2025 | 17:03:49.940 | 7 | 156.94 | |
7 | 156.94 | |||
7 | 156.94 | |||
23/10/2025 | 17:03:44.690 | 19 | 156.92 | |
19 | 156.92 | |||
19 | 156.92 | |||
23/10/2025 | 17:03:40.275 | 25 | 156.86 | |
25 | 156.86 | |||
25 | 156.86 | |||
23/10/2025 | 17:03:34.513 | 20 | 156.82 | |
20 | 156.82 | |||
20 | 156.82 | |||
23/10/2025 | 17:03:28.497 | 127 | 156.82 | |
127 | 156.82 | |||
127 | 156.82 | |||
23/10/2025 | 17:03:27.890 | 10 | 156.88 | |
10 | 156.88 | |||
10 | 156.88 | |||
23/10/2025 | 17:02:41.218 | 186 | 156.80 | |
186 | 156.80 | |||
186 | 156.80 | |||
23/10/2025 | 17:02:33.309 | 12 | 156.80 | |
12 | 156.80 | |||
12 | 156.80 | |||
23/10/2025 | 17:02:05.889 | 3 | 156.78 | |
3 | 156.78 | |||
3 | 156.78 | |||
23/10/2025 | 17:01:58.642 | 1 | 156.82 | |
1 | 156.82 | |||
1 | 156.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/10/2025 @ 19:22:41
Last Update:
23/10/2025 @ 19:22:41