Tradegate Exchange

PayPal Holdings Inc.

412

303

64.95

Date	Time	Volume	Order Volume	Price
12/05/2025	10:21:19.128	150		64.95
			150	64.95
			150	64.95
12/05/2025	10:21:11.318	195		64.98
			195	64.98
			195	64.98
12/05/2025	10:21:02.192	2		64.96
			2	64.96
			2	64.96
12/05/2025	10:20:45.480	10		65.01
			10	65.01
			10	65.01
12/05/2025	10:20:23.403	10		65.01
			10	65.01
			10	65.01
12/05/2025	10:20:16.915	1		64.91
			1	64.91
			1	64.91
12/05/2025	10:20:02.231	1		64.91
			1	64.91
			1	64.91
12/05/2025	10:19:43.199	1		64.91
			1	64.91
			1	64.91
12/05/2025	10:19:30.698	100		65.00
			100	65.00
			100	65.00
12/05/2025	10:19:22.197	48		65.01
			48	65.01
			48	65.01
12/05/2025	10:18:52.266	250		65.01
			250	65.01
			250	65.01
12/05/2025	10:18:48.467	3		65.07
			3	65.07
			3	65.07
12/05/2025	10:17:41.637	3		65.09
			3	65.09
			3	65.09
12/05/2025	10:16:05.517	60		65.01
			60	65.01
			60	65.01
12/05/2025	10:15:41.431	31		65.01
			31	65.01
			31	65.01
12/05/2025	10:15:33.507	39		65.01
			39	65.01
			39	65.01
12/05/2025	10:14:57.526	3		65.01
			3	65.01
			3	65.01
12/05/2025	10:14:55.052	4		65.01
			4	65.01
			4	65.01
12/05/2025	10:14:46.649	100		65.02
			100	65.02
			100	65.02
12/05/2025	10:14:25.796	58		64.91
			1	64.91
			8	64.91
			57	64.91
			50	64.91
12/05/2025	10:13:23.614	200		64.91
			200	64.91
			200	64.91
12/05/2025	10:13:11.982	200		64.91
			200	64.91
			200	64.91
12/05/2025	10:12:47.769	200		64.91
			175	64.91
			200	64.91
			25	64.91
12/05/2025	10:12:09.852	72		65.09
			3	65.09
			72	65.09
			1	65.09
			50	65.09
			16	65.09
			2	65.09
12/05/2025	10:07:04.702	250		65.01
			250	65.01
			250	65.01
12/05/2025	10:05:41.367	54		64.98
			54	64.98
			54	64.98
12/05/2025	10:05:36.328	250		65.09
			250	65.09
			250	65.09
12/05/2025	10:05:35.696	150		64.91
			150	64.91
			150	64.91
12/05/2025	10:05:23.064	5		64.92
			5	64.92
			5	64.92
12/05/2025	10:04:30.099	56		65.12
			56	65.12
			56	65.12
12/05/2025	10:04:20.908	250		65.12
			250	65.12
			250	65.12
12/05/2025	10:04:01.204	2		65.19
			2	65.19
			2	65.19
12/05/2025	10:03:37.212	5		65.21
			5	65.21
			5	65.21
12/05/2025	10:03:16.829	20		65.08
			20	65.08
			20	65.08
12/05/2025	10:03:11.097	30		65.22
			30	65.22
			30	65.22
12/05/2025	10:03:03.191	1		65.24
			1	65.24
			1	65.24
12/05/2025	10:01:58.413	250		65.24
			250	65.24
			250	65.24
12/05/2025	10:01:47.934	10		64.96
			10	64.96
			10	64.96
12/05/2025	10:01:47.855	5		65.11
			5	65.11
			5	65.11
12/05/2025	10:00:55.732	236		65.09
			10	65.09
			226	65.09
			25	65.09
			187	65.09
			24	65.09
12/05/2025	10:00:00.603	250		65.31
			250	65.31
			250	65.31
12/05/2025	10:00:00.454	84		65.31
			84	65.31
			84	65.31
12/05/2025	09:59:42.650	13		65.21
			13	65.21
			13	65.21
12/05/2025	09:59:18.398	100		65.30
			100	65.30
			100	65.30
12/05/2025	09:58:49.543	26		65.21
			26	65.21
			26	65.21
12/05/2025	09:56:48.195	250		65.22
			250	65.22
			250	65.22
12/05/2025	09:55:16.919	10		65.34
			10	65.34
			10	65.34
12/05/2025	09:55:08.837	49		65.34
			49	65.34
			49	65.34
12/05/2025	09:55:03.882	250		65.34
			250	65.34
			250	65.34
12/05/2025	09:54:58.531	334		65.34
			84	65.34
			250	65.34
			334	65.34
12/05/2025	09:54:51.194	300		65.29
			50	65.29
			300	65.29
			250	65.29
12/05/2025	09:53:56.910	250		65.29
			250	65.29
			250	65.29
12/05/2025	09:53:53.929	89		65.29
			89	65.29
			89	65.29
12/05/2025	09:53:30.787	2		65.21
			2	65.21
			2	65.21
12/05/2025	09:53:14.364	8		65.21
			8	65.21
			8	65.21
12/05/2025	09:52:31.782	265		65.22
			65	65.22
			200	65.22
			265	65.22
12/05/2025	09:51:53.337	200		65.28
			200	65.28
			200	65.28
12/05/2025	09:51:52.829	60		65.28
			60	65.28
			60	65.28
12/05/2025	09:51:20.522	110		65.28
			110	65.28
			110	65.28
12/05/2025	09:51:13.889	250		65.28
			250	65.28
			250	65.28
12/05/2025	09:51:01.804	7		65.30
			7	65.30
			7	65.30
12/05/2025	09:50:57.681	15		65.30
			15	65.30
			15	65.30
12/05/2025	09:50:48.099	80		65.21
			80	65.21
			80	65.21
12/05/2025	09:50:45.311	80		65.30
			80	65.30
			80	65.30
12/05/2025	09:50:17.189	62		65.32
			62	65.32
			62	65.32
12/05/2025	09:49:49.154	1		65.32
			1	65.32
			1	65.32
12/05/2025	09:49:37.985	1		65.21
			1	65.21
			1	65.21
12/05/2025	09:49:09.782	235		65.27
			235	65.27
			235	65.27
12/05/2025	09:47:57.156	22		65.31
			22	65.31
			22	65.31
12/05/2025	09:47:03.613	2		65.33
			2	65.33
			2	65.33
12/05/2025	09:46:39.896	205		65.33
			205	65.33
			205	65.33
12/05/2025	09:46:20.752	20		65.33
			20	65.33
			20	65.33
12/05/2025	09:46:19.180	150		65.33
			150	65.33
			150	65.33
12/05/2025	09:45:54.700	3		65.33
			3	65.33
			3	65.33
12/05/2025	09:45:40.034	51		65.22
			51	65.22
			51	65.22
12/05/2025	09:45:20.855	15		65.33
			15	65.33
			15	65.33
12/05/2025	09:44:36.441	1		65.33
			1	65.33
			1	65.33
12/05/2025	09:44:16.299	193		65.33
			193	65.33
			193	65.33
12/05/2025	09:43:59.555	50		65.37
			50	65.37
			50	65.37
12/05/2025	09:43:02.035	1 141		65.20
			1 141	65.20
			1 141	65.20
12/05/2025	09:43:01.445	105		65.20
			105	65.20
			105	65.20
12/05/2025	09:42:50.543	115		65.24
			115	65.24
			115	65.24
12/05/2025	09:42:28.347	2		65.24
			2	65.24
			2	65.24
12/05/2025	09:42:20.482	140		65.24
			140	65.24
			140	65.24
12/05/2025	09:42:13.980	15		65.24
			15	65.24
			15	65.24
12/05/2025	09:42:10.467	15		65.24
			15	65.24
			15	65.24
12/05/2025	09:41:51.162	6		65.24
			6	65.24
			6	65.24
12/05/2025	09:41:49.718	250		65.25
			250	65.25
			250	65.25
12/05/2025	09:41:49.011	250		65.25
			250	65.25
			250	65.25
12/05/2025	09:41:48.454	8		65.20
			8	65.20
			8	65.20
12/05/2025	09:40:51.812	250		65.25
			250	65.25
			250	65.25
12/05/2025	09:40:19.807	59		65.39
			59	65.39
			59	65.39
12/05/2025	09:40:14.320	90		65.29
			90	65.29
			90	65.29
12/05/2025	09:39:38.619	140		65.30
			140	65.30
			140	65.30
12/05/2025	09:39:17.942	187		65.44
			187	65.44
			187	65.44
12/05/2025	09:38:29.333	120		65.44
			120	65.44
			120	65.44
12/05/2025	09:36:35.835	55		65.41
			55	65.41
			55	65.41
12/05/2025	09:36:34.551	345		65.41
			345	65.41
			250	65.41
			50	65.41
			45	65.41
12/05/2025	09:36:16.319	250		65.44
			250	65.44
			250	65.44
12/05/2025	09:36:13.027	10		65.47
			10	65.47
			10	65.47
12/05/2025	09:35:59.006	20		65.44
			20	65.44
			20	65.44
12/05/2025	09:34:57.271	250		65.48
			250	65.48
			250	65.48
12/05/2025	09:33:18.906	50		65.54
			50	65.54
			50	65.54
12/05/2025	09:33:14.352	12		65.48
			12	65.48
			12	65.48
12/05/2025	09:32:29.964	250		65.55
			250	65.55
			250	65.55
12/05/2025	09:32:22.118	15		65.49
			15	65.49
			15	65.49
12/05/2025	09:32:07.974	10		65.48
			10	65.48
			10	65.48
12/05/2025	09:31:25.654	8		65.62
			8	65.62
			8	65.62
12/05/2025	09:31:21.775	1		65.48
			1	65.48
			1	65.48
12/05/2025	09:31:21.470	100		65.62
			100	65.62
			100	65.62
12/05/2025	09:30:55.506	2		65.64
			2	65.64
			2	65.64
12/05/2025	09:29:54.057	200		65.50
			200	65.50
			200	65.50
12/05/2025	09:29:42.595	65		65.53
			65	65.53
			65	65.53
12/05/2025	09:29:26.924	150		65.64
			150	65.64
			150	65.64
12/05/2025	09:28:27.146	80		65.64
			80	65.64
			80	65.64
12/05/2025	09:28:27.068	20		65.64
			20	65.64
			20	65.64
12/05/2025	09:26:55.529	210		65.49
			210	65.49
			210	65.49
12/05/2025	09:26:37.609	87		65.50
			87	65.50
			13	65.50
			50	65.50
			24	65.50
12/05/2025	09:26:05.268	250		65.49
			250	65.49
			250	65.49
12/05/2025	09:26:04.194	15		65.48
			15	65.48
			15	65.48
12/05/2025	09:25:12.248	100		65.42
			100	65.42
			100	65.42
12/05/2025	09:24:50.420	8		65.38
			8	65.38
			8	65.38
12/05/2025	09:24:05.082	12		65.35
			12	65.35
			12	65.35
12/05/2025	09:23:41.779	150		65.33
			150	65.33
			150	65.33
12/05/2025	09:23:18.452	28		65.28
			28	65.28
			28	65.28
12/05/2025	09:23:01.126	390		65.20
			90	65.20
			390	65.20
			300	65.20
12/05/2025	09:22:52.599	250		65.19
			250	65.19
			250	65.19
12/05/2025	09:21:54.494	10		65.20
			10	65.20
			10	65.20
12/05/2025	09:20:16.519	250		65.15
			250	65.15
			250	65.15
12/05/2025	09:20:06.836	5		65.15
			5	65.15
			5	65.15
12/05/2025	09:19:46.632	10		65.26
			10	65.26
			10	65.26
12/05/2025	09:18:31.067	50		65.15
			50	65.15
			50	65.15
12/05/2025	09:18:08.870	250		65.15
			250	65.15
			250	65.15
12/05/2025	09:17:16.409	33		65.07
			33	65.07
			33	65.07
12/05/2025	09:17:08.292	50		65.05
			50	65.05
			50	65.05
12/05/2025	09:16:49.705	207		65.14
			207	65.14
			207	65.14
12/05/2025	09:16:33.397	513		65.00
			2	65.00
			100	65.00
			7	65.00
			150	65.00
			50	65.00
			60	65.00
			14	65.00
			15	65.00
			413	65.00
			100	65.00
			75	65.00
			10	65.00
			30	65.00
12/05/2025	09:15:57.792	250		64.99
			250	64.99
			250	64.99
12/05/2025	09:15:56.289	250		64.99
			250	64.99
			250	64.99
12/05/2025	09:15:54.694	200		64.81
			2	64.81
			198	64.81
			200	64.81
12/05/2025	09:14:55.059	250		64.99
			250	64.99
			250	64.99
12/05/2025	09:14:54.164	40		64.99
			40	64.99
			40	64.99
12/05/2025	09:14:39.173	250		64.98
			250	64.98
			250	64.98
12/05/2025	09:14:23.091	250		64.98
			250	64.98
			250	64.98
12/05/2025	09:14:15.837	250		64.95
			250	64.95
			250	64.95
12/05/2025	09:14:15.292	58		64.95
			25	64.95
			58	64.95
			33	64.95
12/05/2025	09:13:23.717	250		64.94
			250	64.94
			250	64.94
12/05/2025	09:13:22.730	250		64.94
			250	64.94
			250	64.94
12/05/2025	09:13:11.282	200		64.78
			200	64.78
			200	64.78
12/05/2025	09:13:06.539	250		64.94
			250	64.94
			250	64.94
12/05/2025	09:12:49.830	250		64.94
			250	64.94
			250	64.94
12/05/2025	09:11:48.259	250		64.94
			250	64.94
			250	64.94
12/05/2025	09:11:46.850	250		64.94
			250	64.94
			250	64.94
12/05/2025	09:11:41.218	33		64.82
			33	64.82
			33	64.82
12/05/2025	09:11:30.315	250		64.94
			250	64.94
			250	64.94
12/05/2025	09:11:22.342	50		64.89
			50	64.89
			50	64.89
12/05/2025	09:11:13.984	250		64.88
			250	64.88
			250	64.88
12/05/2025	09:11:12.666	125		64.88
			50	64.88
			125	64.88
			75	64.88
12/05/2025	09:10:42.862	250		64.88
			250	64.88
			250	64.88
12/05/2025	09:10:40.197	24		64.88
			24	64.88
			24	64.88
12/05/2025	09:10:27.574	250		64.86
			250	64.86
			250	64.86
12/05/2025	09:10:23.444	200		64.70
			200	64.70
			200	64.70
12/05/2025	09:09:50.197	250		64.86
			250	64.86
			250	64.86
12/05/2025	09:09:48.811	250		64.86
			250	64.86
			250	64.86
12/05/2025	09:09:41.984	155		64.88
			50	64.88
			155	64.88
			105	64.88
12/05/2025	09:09:40.855	16		64.88
			16	64.88
			16	64.88
12/05/2025	09:09:34.995	200		64.80
			200	64.80
			200	64.80
12/05/2025	09:09:32.290	250		64.79
			250	64.79
			250	64.79
12/05/2025	09:09:31.832	8		64.79
			8	64.79
			8	64.79
12/05/2025	09:08:11.789	250		64.60
			250	64.60
			250	64.60
12/05/2025	09:07:50.251	1 752		64.47
			250	64.47
			1 750	64.47
			1 039	64.47
			2	64.47
			463	64.47
12/05/2025	09:07:42.659	250		64.47
			250	64.47
			250	64.47
12/05/2025	09:07:42.450	30		64.40
			30	64.40
			30	64.40
12/05/2025	09:07:14.945	250		64.39
			250	64.39
			250	64.39
12/05/2025	09:07:05.149	90		64.27
			84	64.27
			10	64.27
			80	64.27
			6	64.27
12/05/2025	09:06:58.275	250		64.26
			250	64.26
			250	64.26
12/05/2025	09:06:48.382	100		64.20
			100	64.20
			100	64.20
12/05/2025	09:06:41.920	250		64.19
			250	64.19
			250	64.19
12/05/2025	09:06:34.602	250		64.19
			250	64.19
			250	64.19
12/05/2025	09:06:18.153	250		64.10
			250	64.10
			250	64.10
12/05/2025	09:06:10.768	215		64.00
			35	64.00
			130	64.00
			50	64.00
			215	64.00
12/05/2025	09:06:07.260	2 300		63.99
			2 250	63.99
			2 300	63.99
			50	63.99
12/05/2025	09:05:28.246	250		63.98
			250	63.98
			250	63.98
12/05/2025	09:04:53.960	250		63.98
			250	63.98
			250	63.98
12/05/2025	09:04:48.039	250		63.98
			250	63.98
			250	63.98
12/05/2025	09:04:46.477	119		63.98
			119	63.98
			119	63.98
12/05/2025	09:04:45.735	119		63.98
			119	63.98
			119	63.98
12/05/2025	09:04:31.174	250		63.98
			250	63.98
			250	63.98
12/05/2025	09:04:28.965	250		63.98
			250	63.98
			250	63.98
12/05/2025	09:04:21.787	250		63.75
			250	63.75
			250	63.75
12/05/2025	09:04:16.321	250		63.98
			250	63.98
			250	63.98
12/05/2025	09:04:13.417	501		63.75
			501	63.75
			501	63.75
12/05/2025	09:03:13.441	715		63.99
			715	63.99
			715	63.99
12/05/2025	09:03:13.351	750		63.99
			20	63.99
			750	63.99
			715	63.99
			15	63.99
12/05/2025	09:00:29.100	250		64.22
			250	64.22
			250	64.22
12/05/2025	09:00:04.465	178		63.96
			178	63.96
			178	63.96
12/05/2025	09:00:02.844	82		63.91
			82	63.91
			82	63.91
12/05/2025	08:59:14.403	3		63.80
			3	63.80
			3	63.80
12/05/2025	08:57:06.271	26		63.90
			26	63.90
			26	63.90
12/05/2025	08:56:36.689	100		63.90
			100	63.90
			100	63.90
12/05/2025	08:56:30.118	3		63.90
			3	63.90
			3	63.90
12/05/2025	08:54:51.078	20		63.81
			20	63.81
			20	63.81
12/05/2025	08:51:35.497	2		63.84
			2	63.84
			2	63.84
12/05/2025	08:49:30.326	20		63.95
			20	63.95
			20	63.95
12/05/2025	08:49:00.883	47		63.95
			47	63.95
			47	63.95
12/05/2025	08:47:42.339	204		63.93
			204	63.93
			204	63.93
12/05/2025	08:47:15.697	250		63.95
			250	63.95
			250	63.95
12/05/2025	08:46:58.609	1 550		63.90
			1 450	63.90
			1 150	63.90
			400	63.90
			100	63.90
12/05/2025	08:46:11.069	236		63.93
			236	63.93
			236	63.93
12/05/2025	08:46:00.165	10		63.98
			10	63.98
			10	63.98
12/05/2025	08:45:54.855	10		63.91
			10	63.91
			10	63.91
12/05/2025	08:44:32.217	1 000		63.90
			1 000	63.90
			1 000	63.90
12/05/2025	08:44:24.293	248		63.95
			248	63.95
			248	63.95
12/05/2025	08:44:18.620	20		63.98
			20	63.98
			20	63.98
12/05/2025	08:43:28.303	50		63.91
			50	63.91
			50	63.91
12/05/2025	08:43:04.837	1		63.98
			1	63.98
			1	63.98
12/05/2025	08:42:56.989	1		63.91
			1	63.91
			1	63.91
12/05/2025	08:40:59.382	1		63.98
			1	63.98
			1	63.98
12/05/2025	08:40:24.541	18		63.91
			18	63.91
			18	63.91
12/05/2025	08:40:12.177	1		63.98
			1	63.98
			1	63.98
12/05/2025	08:40:05.051	20		63.98
			20	63.98
			20	63.98
12/05/2025	08:39:40.819	217		63.91
			217	63.91
			217	63.91
12/05/2025	08:38:51.398	239		63.92
			239	63.92
			239	63.92
12/05/2025	08:38:45.460	9		63.92
			9	63.92
			9	63.92
12/05/2025	08:38:04.737	50		63.98
			50	63.98
			50	63.98
12/05/2025	08:38:01.480	250		63.98
			250	63.98
			50	63.98
			200	63.98
12/05/2025	08:38:01.116	215		63.91
			215	63.91
			215	63.91
12/05/2025	08:37:33.925	1 000		63.90
			1 000	63.90
			1 000	63.90
12/05/2025	08:37:07.146	238		63.91
			238	63.91
			238	63.91
12/05/2025	08:37:05.254	200		63.91
			200	63.91
			200	63.91
12/05/2025	08:36:17.675	233		63.91
			233	63.91
			233	63.91
12/05/2025	08:35:57.529	14		63.98
			14	63.98
			14	63.98
12/05/2025	08:35:44.008	20		63.98
			20	63.98
			20	63.98
12/05/2025	08:35:29.754	212		63.91
			212	63.91
			212	63.91
12/05/2025	08:34:40.619	211		63.91
			211	63.91
			211	63.91
12/05/2025	08:34:31.616	50		63.98
			50	63.98
			50	63.98
12/05/2025	08:33:53.371	245		63.91
			245	63.91
			245	63.91
12/05/2025	08:33:16.018	1 000		63.90
			1 000	63.90
			1 000	63.90
12/05/2025	08:33:03.320	247		63.91
			247	63.91
			247	63.91
12/05/2025	08:32:29.521	25		63.98
			25	63.98
			25	63.98
12/05/2025	08:32:11.207	250		63.98
			250	63.98
			250	63.98
12/05/2025	08:32:10.842	300		63.90
			300	63.90
			300	63.90
12/05/2025	08:32:05.198	300		63.90
			300	63.90
			300	63.90
12/05/2025	08:31:58.494	100		63.90
			100	63.90
			100	63.90
12/05/2025	08:31:29.975	211		63.91
			211	63.91
			211	63.91
12/05/2025	08:30:48.372	224		63.91
			224	63.91
			224	63.91
12/05/2025	08:30:03.460	100		63.93
			100	63.93
			100	63.93
12/05/2025	08:29:57.164	202		63.91
			202	63.91
			202	63.91
12/05/2025	08:29:49.399	50		63.91
			50	63.91
			50	63.91
12/05/2025	08:28:46.498	228		63.91
			228	63.91
			228	63.91
12/05/2025	08:28:45.695	2		63.91
			2	63.91
			2	63.91
12/05/2025	08:28:44.889	2		63.91
			2	63.91
			2	63.91
12/05/2025	08:28:26.156	100		63.90
			100	63.90
			100	63.90
12/05/2025	08:28:07.492	250		63.88
			250	63.88
			250	63.88
12/05/2025	08:25:08.073	50		63.84
			50	63.84
			50	63.84
12/05/2025	08:25:04.599	6		63.73
			6	63.73
			6	63.73
12/05/2025	08:24:44.184	3		63.79
			3	63.79
			3	63.79
12/05/2025	08:24:33.609	20		63.79
			20	63.79
			20	63.79
12/05/2025	08:21:28.930	20		63.81
			20	63.81
			20	63.81
12/05/2025	08:20:49.604	35		63.80
			35	63.80
			35	63.80
12/05/2025	08:20:32.355	251		63.73
			251	63.73
			251	63.73
12/05/2025	08:20:31.980	366		63.73
			366	63.73
			366	63.73
12/05/2025	08:20:31.583	15		63.73
			15	63.73
			15	63.73
12/05/2025	08:19:46.219	20		63.68
			20	63.68
			20	63.68
12/05/2025	08:18:48.294	85		63.62
			85	63.62
			85	63.62
12/05/2025	08:17:49.462	7		63.77
			7	63.77
			7	63.77
12/05/2025	08:17:08.348	20		63.79
			20	63.79
			20	63.79
12/05/2025	08:11:55.720	224		63.78
			224	63.78
			224	63.78
12/05/2025	08:07:16.593	20		63.77
			20	63.77
			20	63.77
12/05/2025	08:03:21.001	2		63.75
			2	63.75
			2	63.75
12/05/2025	08:03:18.153	1		63.91
			1	63.91
			1	63.91
12/05/2025	08:02:13.554	12		63.89
			12	63.89
			12	63.89
12/05/2025	08:02:05.672	46		63.89
			46	63.89
			46	63.89
12/05/2025	08:00:46.230	11		63.89
			11	63.89
			11	63.89
12/05/2025	08:00:20.595	37		63.74
			37	63.74
			37	63.74
12/05/2025	07:59:19.216	100		63.90
			100	63.90
			100	63.90
12/05/2025	07:58:43.824	224		63.80
			224	63.80
			224	63.80
12/05/2025	07:57:10.862	2		63.93
			2	63.93
			2	63.93
12/05/2025	07:56:03.803	100		63.79
			100	63.79
			100	63.79
12/05/2025	07:53:48.661	10		63.95
			10	63.95
			10	63.95
12/05/2025	07:51:27.500	100		63.83
			100	63.83
			100	63.83
12/05/2025	07:49:15.790	50		63.95
			50	63.95
			50	63.95
12/05/2025	07:49:10.325	191		63.92
			191	63.92
			191	63.92
12/05/2025	07:48:57.789	96		63.80
			96	63.80
			46	63.80
			50	63.80
12/05/2025	07:48:45.760	14		63.95
			14	63.95
			14	63.95
12/05/2025	07:43:34.814	5		63.90
			5	63.90
			5	63.90
12/05/2025	07:43:20.748	6		63.90
			6	63.90
			6	63.90
12/05/2025	07:42:45.937	250		63.80
			250	63.80
			250	63.80
12/05/2025	07:42:45.905	59		63.80
			59	63.80
			59	63.80
12/05/2025	07:42:04.977	250		63.79
			250	63.79
			250	63.79
12/05/2025	07:40:39.287	1		63.77
			1	63.77
			1	63.77
12/05/2025	07:40:06.310	10		63.76
			10	63.76
			10	63.76
12/05/2025	07:39:45.779	10		63.75
			10	63.75
			10	63.75
12/05/2025	07:35:19.542	1		63.87
			1	63.87
			1	63.87
12/05/2025	07:33:51.913	200		63.82
			200	63.82
			200	63.82
12/05/2025	07:31:21.639	200		63.86
			200	63.86
			200	63.86
12/05/2025	07:31:15.182	250		63.99
			250	63.99
			250	63.99
12/05/2025	07:31:03.450	250		63.98
			250	63.98
			250	63.98
12/05/2025	07:31:03.220	200		63.98
			200	63.98
			200	63.98
12/05/2025	07:30:58.224	106		64.00
			6	64.00
			106	64.00
			100	64.00
12/05/2025	07:30:07.716	250		64.19
			250	64.19
			250	64.19
12/05/2025	07:30:07.427	33		64.19
			4	64.19
			33	64.19
			29	64.19
12/05/2025	07:30:07.038	2 316		64.09
			100	64.09
			3	64.09
			15	64.09
			1	64.09
			40	64.09
			159	64.09
			2	64.09
			1 650	64.09
			63	64.09
			10	64.09
			8	64.09
			2	64.09
			20	64.09
			50	64.09
			4	64.09
			25	64.09
			35	64.09
			400	64.09
			52	64.09
			10	64.09
			31	64.09
			60	64.09
			500	64.09
			17	64.09
			36	64.09
			1	64.09
			160	64.09
			14	64.09
			10	64.09
			1	64.09
			80	64.09
			1	64.09
			180	64.09
			8	64.09
			100	64.09
			500	64.09
			50	64.09
			9	64.09
			15	64.09
			62	64.09
			2	64.09
			50	64.09
			30	64.09
			1	64.09
			40	64.09
			10	64.09
			15	64.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.50
Ask: 1 588.50
Volume: 86 122
-6.34%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:21:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice