BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2969
1456
10.595
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 14:07:10.474 | 2 000 | 10.595 | |
| 2 000 | 10.595 | |||
| 1 964 | 10.595 | |||
| 36 | 10.595 | |||
| 04/11/2025 | 14:03:24.658 | 2 000 | 10.58 | |
| 2 000 | 10.58 | |||
| 2 000 | 10.58 | |||
| 04/11/2025 | 14:03:24.565 | 2 000 | 10.58 | |
| 2 000 | 10.58 | |||
| 2 000 | 10.58 | |||
| 04/11/2025 | 14:03:14.968 | 900 | 10.595 | |
| 900 | 10.595 | |||
| 900 | 10.595 | |||
| 04/11/2025 | 14:03:09.454 | 2 000 | 10.595 | |
| 20 | 10.595 | |||
| 2 000 | 10.595 | |||
| 380 | 10.595 | |||
| 1 600 | 10.595 | |||
| 04/11/2025 | 14:03:03.315 | 2 020 | 10.58 | |
| 2 000 | 10.58 | |||
| 20 | 10.58 | |||
| 2 020 | 10.58 | |||
| 04/11/2025 | 14:02:26.811 | 2 000 | 10.575 | |
| 40 | 10.575 | |||
| 1 905 | 10.575 | |||
| 55 | 10.575 | |||
| 2 000 | 10.575 | |||
| 04/11/2025 | 14:01:21.456 | 12 | 10.575 | |
| 12 | 10.575 | |||
| 12 | 10.575 | |||
| 04/11/2025 | 14:00:06.113 | 377 | 10.575 | |
| 377 | 10.575 | |||
| 377 | 10.575 | |||
| 04/11/2025 | 13:59:59.546 | 115 | 10.525 | |
| 115 | 10.525 | |||
| 115 | 10.525 | |||
| 04/11/2025 | 13:59:43.061 | 200 | 10.575 | |
| 200 | 10.575 | |||
| 200 | 10.575 | |||
| 04/11/2025 | 13:59:10.312 | 750 | 10.575 | |
| 750 | 10.575 | |||
| 750 | 10.575 | |||
| 04/11/2025 | 13:59:02.395 | 95 | 10.575 | |
| 95 | 10.575 | |||
| 95 | 10.575 | |||
| 04/11/2025 | 13:58:48.282 | 561 | 10.505 | |
| 48 | 10.505 | |||
| 55 | 10.505 | |||
| 561 | 10.505 | |||
| 458 | 10.505 | |||
| 04/11/2025 | 13:58:46.764 | 20 | 10.575 | |
| 20 | 10.575 | |||
| 20 | 10.575 | |||
| 04/11/2025 | 13:58:43.639 | 50 | 10.575 | |
| 50 | 10.575 | |||
| 50 | 10.575 | |||
| 04/11/2025 | 13:58:36.063 | 50 | 10.575 | |
| 50 | 10.575 | |||
| 50 | 10.575 | |||
| 04/11/2025 | 13:57:29.217 | 1 | 10.595 | |
| 1 | 10.595 | |||
| 1 | 10.595 | |||
| 04/11/2025 | 13:57:11.634 | 1 500 | 10.595 | |
| 1 500 | 10.595 | |||
| 1 395 | 10.595 | |||
| 105 | 10.595 | |||
| 04/11/2025 | 13:56:59.601 | 1 | 10.595 | |
| 1 | 10.595 | |||
| 1 | 10.595 | |||
| 04/11/2025 | 13:56:27.335 | 200 | 10.58 | |
| 200 | 10.58 | |||
| 200 | 10.58 | |||
| 04/11/2025 | 13:56:19.869 | 1 500 | 10.585 | |
| 1 500 | 10.585 | |||
| 1 500 | 10.585 | |||
| 04/11/2025 | 13:56:12.818 | 1 500 | 10.585 | |
| 1 500 | 10.585 | |||
| 1 500 | 10.585 | |||
| 04/11/2025 | 13:56:04.490 | 250 | 10.595 | |
| 250 | 10.595 | |||
| 250 | 10.595 | |||
| 04/11/2025 | 13:55:59.988 | 19 | 10.595 | |
| 19 | 10.595 | |||
| 19 | 10.595 | |||
| 04/11/2025 | 13:55:51.821 | 590 | 10.595 | |
| 590 | 10.595 | |||
| 590 | 10.595 | |||
| 04/11/2025 | 13:55:49.194 | 40 | 10.505 | |
| 40 | 10.505 | |||
| 40 | 10.505 | |||
| 04/11/2025 | 13:55:45.501 | 9 | 10.595 | |
| 9 | 10.595 | |||
| 9 | 10.595 | |||
| 04/11/2025 | 13:55:22.939 | 100 | 10.595 | |
| 55 | 10.595 | |||
| 45 | 10.595 | |||
| 100 | 10.595 | |||
| 04/11/2025 | 13:54:00.769 | 36 | 10.595 | |
| 36 | 10.595 | |||
| 36 | 10.595 | |||
| 04/11/2025 | 13:52:50.222 | 50 | 10.595 | |
| 50 | 10.595 | |||
| 50 | 10.595 | |||
| 04/11/2025 | 13:52:40.003 | 250 | 10.595 | |
| 250 | 10.595 | |||
| 250 | 10.595 | |||
| 04/11/2025 | 13:52:33.372 | 100 | 10.595 | |
| 100 | 10.595 | |||
| 100 | 10.595 | |||
| 04/11/2025 | 13:52:27.818 | 10 | 10.60 | |
| 10 | 10.60 | |||
| 10 | 10.60 | |||
| 04/11/2025 | 13:52:25.361 | 50 | 10.625 | |
| 50 | 10.625 | |||
| 50 | 10.625 | |||
| 04/11/2025 | 13:52:22.119 | 250 | 10.625 | |
| 250 | 10.625 | |||
| 250 | 10.625 | |||
| 04/11/2025 | 13:51:39.607 | 1 000 | 10.58 | |
| 125 | 10.58 | |||
| 48 | 10.58 | |||
| 100 | 10.58 | |||
| 350 | 10.58 | |||
| 252 | 10.58 | |||
| 1 000 | 10.58 | |||
| 125 | 10.58 | |||
| 04/11/2025 | 13:51:01.557 | 125 | 10.65 | |
| 125 | 10.65 | |||
| 125 | 10.65 | |||
| 04/11/2025 | 13:50:38.600 | 125 | 10.625 | |
| 125 | 10.625 | |||
| 125 | 10.625 | |||
| 04/11/2025 | 13:50:26.816 | 1 500 | 10.655 | |
| 1 500 | 10.655 | |||
| 1 500 | 10.655 | |||
| 04/11/2025 | 13:50:19.584 | 274 | 10.66 | |
| 30 | 10.66 | |||
| 244 | 10.66 | |||
| 274 | 10.66 | |||
| 04/11/2025 | 13:49:04.568 | 125 | 10.625 | |
| 125 | 10.625 | |||
| 125 | 10.625 | |||
| 04/11/2025 | 13:49:01.848 | 250 | 10.65 | |
| 250 | 10.65 | |||
| 250 | 10.65 | |||
| 04/11/2025 | 13:48:55.808 | 1 500 | 10.655 | |
| 1 500 | 10.655 | |||
| 1 500 | 10.655 | |||
| 04/11/2025 | 13:48:26.206 | 200 | 10.695 | |
| 200 | 10.695 | |||
| 200 | 10.695 | |||
| 04/11/2025 | 13:48:26.157 | 38 | 10.695 | |
| 38 | 10.695 | |||
| 38 | 10.695 | |||
| 04/11/2025 | 13:48:03.119 | 55 | 10.695 | |
| 55 | 10.695 | |||
| 55 | 10.695 | |||
| 04/11/2025 | 13:47:57.556 | 500 | 10.63 | |
| 452 | 10.63 | |||
| 48 | 10.63 | |||
| 500 | 10.63 | |||
| 04/11/2025 | 13:47:34.038 | 3 | 10.63 | |
| 3 | 10.63 | |||
| 3 | 10.63 | |||
| 04/11/2025 | 13:47:17.629 | 94 | 10.695 | |
| 94 | 10.695 | |||
| 94 | 10.695 | |||
| 04/11/2025 | 13:46:06.362 | 503 | 10.695 | |
| 503 | 10.695 | |||
| 503 | 10.695 | |||
| 04/11/2025 | 13:45:25.076 | 15 | 10.695 | |
| 15 | 10.695 | |||
| 15 | 10.695 | |||
| 04/11/2025 | 13:43:40.292 | 93 | 10.695 | |
| 93 | 10.695 | |||
| 93 | 10.695 | |||
| 04/11/2025 | 13:43:30.721 | 20 | 10.695 | |
| 20 | 10.695 | |||
| 20 | 10.695 | |||
| 04/11/2025 | 13:42:23.374 | 30 | 10.63 | |
| 30 | 10.63 | |||
| 30 | 10.63 | |||
| 04/11/2025 | 13:41:41.804 | 9 | 10.695 | |
| 9 | 10.695 | |||
| 9 | 10.695 | |||
| 04/11/2025 | 13:41:33.752 | 50 | 10.695 | |
| 50 | 10.695 | |||
| 50 | 10.695 | |||
| 04/11/2025 | 13:41:27.865 | 1 200 | 10.63 | |
| 1 200 | 10.63 | |||
| 1 200 | 10.63 | |||
| 04/11/2025 | 13:41:10.847 | 199 | 10.635 | |
| 199 | 10.635 | |||
| 199 | 10.635 | |||
| 04/11/2025 | 13:41:01.404 | 2 500 | 10.65 | |
| 2 500 | 10.65 | |||
| 2 500 | 10.65 | |||
| 04/11/2025 | 13:40:55.855 | 2 000 | 10.645 | |
| 2 000 | 10.645 | |||
| 2 000 | 10.645 | |||
| 04/11/2025 | 13:40:55.432 | 20 | 10.645 | |
| 20 | 10.645 | |||
| 20 | 10.645 | |||
| 04/11/2025 | 13:39:50.619 | 1 500 | 10.63 | |
| 1 500 | 10.63 | |||
| 1 500 | 10.63 | |||
| 04/11/2025 | 13:39:45.756 | 500 | 10.645 | |
| 500 | 10.645 | |||
| 500 | 10.645 | |||
| 04/11/2025 | 13:39:42.428 | 1 500 | 10.63 | |
| 1 500 | 10.63 | |||
| 1 500 | 10.63 | |||
| 04/11/2025 | 13:39:36.813 | 900 | 10.645 | |
| 900 | 10.645 | |||
| 900 | 10.645 | |||
| 04/11/2025 | 13:39:31.518 | 500 | 10.645 | |
| 500 | 10.645 | |||
| 500 | 10.645 | |||
| 04/11/2025 | 13:39:21.375 | 400 | 10.63 | |
| 400 | 10.63 | |||
| 400 | 10.63 | |||
| 04/11/2025 | 13:39:21.266 | 1 500 | 10.625 | |
| 1 500 | 10.625 | |||
| 1 500 | 10.625 | |||
| 04/11/2025 | 13:38:11.775 | 250 | 10.635 | |
| 250 | 10.635 | |||
| 250 | 10.635 | |||
| 04/11/2025 | 13:37:56.143 | 1 | 10.645 | |
| 1 | 10.645 | |||
| 1 | 10.645 | |||
| 04/11/2025 | 13:37:53.606 | 400 | 10.645 | |
| 400 | 10.645 | |||
| 400 | 10.645 | |||
| 04/11/2025 | 13:37:14.813 | 471 | 10.645 | |
| 471 | 10.645 | |||
| 24 | 10.645 | |||
| 403 | 10.645 | |||
| 44 | 10.645 | |||
| 04/11/2025 | 13:37:09.491 | 670 | 10.58 | |
| 670 | 10.58 | |||
| 670 | 10.58 | |||
| 04/11/2025 | 13:36:48.546 | 970 | 10.565 | |
| 970 | 10.565 | |||
| 970 | 10.565 | |||
| 04/11/2025 | 13:36:40.745 | 50 | 10.60 | |
| 50 | 10.60 | |||
| 50 | 10.60 | |||
| 04/11/2025 | 13:36:34.526 | 200 | 10.60 | |
| 200 | 10.60 | |||
| 200 | 10.60 | |||
| 04/11/2025 | 13:35:37.349 | 1 500 | 10.58 | |
| 1 500 | 10.58 | |||
| 1 500 | 10.58 | |||
| 04/11/2025 | 13:35:22.259 | 1 000 | 10.595 | |
| 1 000 | 10.595 | |||
| 1 000 | 10.595 | |||
| 04/11/2025 | 13:35:18.868 | 585 | 10.585 | |
| 375 | 10.585 | |||
| 585 | 10.585 | |||
| 210 | 10.585 | |||
| 04/11/2025 | 13:35:10.609 | 70 | 10.585 | |
| 70 | 10.585 | |||
| 70 | 10.585 | |||
| 04/11/2025 | 13:33:07.554 | 1 500 | 10.605 | |
| 1 500 | 10.605 | |||
| 1 500 | 10.605 | |||
| 04/11/2025 | 13:30:46.473 | 125 | 10.625 | |
| 125 | 10.625 | |||
| 125 | 10.625 | |||
| 04/11/2025 | 13:30:29.981 | 1 500 | 10.62 | |
| 1 500 | 10.62 | |||
| 1 500 | 10.62 | |||
| 04/11/2025 | 13:30:20.038 | 1 500 | 10.62 | |
| 1 500 | 10.62 | |||
| 1 500 | 10.62 | |||
| 04/11/2025 | 13:30:19.155 | 125 | 10.605 | |
| 125 | 10.605 | |||
| 125 | 10.605 | |||
| 04/11/2025 | 13:30:19.090 | 11 | 10.625 | |
| 11 | 10.625 | |||
| 11 | 10.625 | |||
| 04/11/2025 | 13:29:05.928 | 10 | 10.645 | |
| 10 | 10.645 | |||
| 10 | 10.645 | |||
| 04/11/2025 | 13:28:59.562 | 131 | 10.505 | |
| 73 | 10.505 | |||
| 131 | 10.505 | |||
| 48 | 10.505 | |||
| 10 | 10.505 | |||
| 04/11/2025 | 13:28:18.207 | 200 | 10.645 | |
| 200 | 10.645 | |||
| 200 | 10.645 | |||
| 04/11/2025 | 13:28:02.605 | 10 | 10.645 | |
| 10 | 10.645 | |||
| 10 | 10.645 | |||
| 04/11/2025 | 13:28:00.106 | 566 | 10.505 | |
| 566 | 10.505 | |||
| 566 | 10.505 | |||
| 04/11/2025 | 13:27:47.934 | 2 528 | 10.60 | |
| 300 | 10.60 | |||
| 28 | 10.60 | |||
| 2 228 | 10.60 | |||
| 2 500 | 10.60 | |||
| 04/11/2025 | 13:27:11.296 | 2 000 | 10.595 | |
| 2 000 | 10.595 | |||
| 2 000 | 10.595 | |||
| 04/11/2025 | 13:26:47.496 | 100 | 10.595 | |
| 100 | 10.595 | |||
| 100 | 10.595 | |||
| 04/11/2025 | 13:26:45.761 | 44 | 10.595 | |
| 44 | 10.595 | |||
| 44 | 10.595 | |||
| 04/11/2025 | 13:25:47.679 | 200 | 10.595 | |
| 200 | 10.595 | |||
| 200 | 10.595 | |||
| 04/11/2025 | 13:25:45.733 | 150 | 10.595 | |
| 150 | 10.595 | |||
| 150 | 10.595 | |||
| 04/11/2025 | 13:25:38.558 | 700 | 10.505 | |
| 700 | 10.505 | |||
| 700 | 10.505 | |||
| 04/11/2025 | 13:25:33.999 | 115 | 10.595 | |
| 115 | 10.595 | |||
| 115 | 10.595 | |||
| 04/11/2025 | 13:25:22.554 | 2 | 10.595 | |
| 2 | 10.595 | |||
| 2 | 10.595 | |||
| 04/11/2025 | 13:25:10.784 | 4 | 10.645 | |
| 4 | 10.645 | |||
| 4 | 10.645 | |||
| 04/11/2025 | 13:24:51.816 | 100 | 10.505 | |
| 100 | 10.505 | |||
| 100 | 10.505 | |||
| 04/11/2025 | 13:24:23.755 | 500 | 10.50 | |
| 500 | 10.50 | |||
| 500 | 10.50 | |||
| 04/11/2025 | 13:23:34.045 | 1 500 | 10.55 | |
| 280 | 10.55 | |||
| 1 500 | 10.55 | |||
| 970 | 10.55 | |||
| 250 | 10.55 | |||
| 04/11/2025 | 13:23:17.301 | 1 500 | 10.565 | |
| 1 500 | 10.565 | |||
| 1 500 | 10.565 | |||
| 04/11/2025 | 13:23:16.228 | 500 | 10.565 | |
| 500 | 10.565 | |||
| 500 | 10.565 | |||
| 04/11/2025 | 13:23:15.750 | 95 | 10.565 | |
| 48 | 10.565 | |||
| 47 | 10.565 | |||
| 95 | 10.565 | |||
| 04/11/2025 | 13:23:15.665 | 1 | 10.565 | |
| 1 | 10.565 | |||
| 1 | 10.565 | |||
| 04/11/2025 | 13:22:30.884 | 140 | 10.695 | |
| 140 | 10.695 | |||
| 140 | 10.695 | |||
| 04/11/2025 | 13:20:52.575 | 1 000 | 10.695 | |
| 1 000 | 10.695 | |||
| 1 000 | 10.695 | |||
| 04/11/2025 | 13:20:48.573 | 560 | 10.695 | |
| 560 | 10.695 | |||
| 560 | 10.695 | |||
| 04/11/2025 | 13:19:56.853 | 5 | 10.695 | |
| 5 | 10.695 | |||
| 5 | 10.695 | |||
| 04/11/2025 | 13:19:47.304 | 3 863 | 10.65 | |
| 3 863 | 10.65 | |||
| 3 863 | 10.65 | |||
| 04/11/2025 | 13:19:28.193 | 2 000 | 10.655 | |
| 2 000 | 10.655 | |||
| 2 000 | 10.655 | |||
| 04/11/2025 | 13:18:24.066 | 80 | 10.655 | |
| 80 | 10.655 | |||
| 80 | 10.655 | |||
| 04/11/2025 | 13:17:55.377 | 2 000 | 10.695 | |
| 2 000 | 10.695 | |||
| 2 000 | 10.695 | |||
| 04/11/2025 | 13:17:46.625 | 685 | 10.655 | |
| 685 | 10.655 | |||
| 685 | 10.655 | |||
| 04/11/2025 | 13:17:25.493 | 10 | 10.705 | |
| 10 | 10.705 | |||
| 10 | 10.705 | |||
| 04/11/2025 | 13:16:41.438 | 8 000 | 10.70 | |
| 2 500 | 10.70 | |||
| 2 500 | 10.70 | |||
| 8 000 | 10.70 | |||
| 3 000 | 10.70 | |||
| 04/11/2025 | 13:15:44.590 | 2 000 | 10.645 | |
| 2 000 | 10.645 | |||
| 2 000 | 10.645 | |||
| 04/11/2025 | 13:15:02.953 | 3 | 10.605 | |
| 3 | 10.605 | |||
| 3 | 10.605 | |||
| 04/11/2025 | 13:15:02.837 | 40 | 10.725 | |
| 40 | 10.725 | |||
| 40 | 10.725 | |||
| 04/11/2025 | 13:14:48.658 | 3 000 | 10.69 | |
| 3 000 | 10.69 | |||
| 3 000 | 10.69 | |||
| 04/11/2025 | 13:14:45.446 | 9 102 | 10.68 | |
| 600 | 10.68 | |||
| 2 500 | 10.68 | |||
| 24 | 10.68 | |||
| 9 047 | 10.68 | |||
| 2 978 | 10.68 | |||
| 3 000 | 10.68 | |||
| 50 | 10.68 | |||
| 5 | 10.68 | |||
| 04/11/2025 | 13:13:30.525 | 1 000 | 10.685 | |
| 1 000 | 10.685 | |||
| 1 000 | 10.685 | |||
| 04/11/2025 | 13:13:22.106 | 10 963 | 10.65 | |
| 10 | 10.65 | |||
| 10 953 | 10.65 | |||
| 3 000 | 10.65 | |||
| 100 | 10.65 | |||
| 5 863 | 10.65 | |||
| 2 000 | 10.65 | |||
| 04/11/2025 | 13:12:38.242 | 100 | 10.60 | |
| 100 | 10.60 | |||
| 100 | 10.60 | |||
| 04/11/2025 | 13:12:21.234 | 2 000 | 10.645 | |
| 2 000 | 10.645 | |||
| 2 000 | 10.645 | |||
| 04/11/2025 | 13:12:01.318 | 180 | 10.575 | |
| 180 | 10.575 | |||
| 180 | 10.575 | |||
| 04/11/2025 | 13:11:39.284 | 100 | 10.645 | |
| 100 | 10.645 | |||
| 100 | 10.645 | |||
| 04/11/2025 | 13:11:31.762 | 50 | 10.645 | |
| 50 | 10.645 | |||
| 50 | 10.645 | |||
| 04/11/2025 | 13:11:01.763 | 100 | 10.645 | |
| 100 | 10.645 | |||
| 100 | 10.645 | |||
| 04/11/2025 | 13:10:47.744 | 73 | 10.645 | |
| 73 | 10.645 | |||
| 73 | 10.645 | |||
| 04/11/2025 | 13:10:40.475 | 50 | 10.645 | |
| 50 | 10.645 | |||
| 50 | 10.645 | |||
| 04/11/2025 | 13:10:28.323 | 45 | 10.575 | |
| 45 | 10.575 | |||
| 45 | 10.575 | |||
| 04/11/2025 | 13:10:16.701 | 60 | 10.575 | |
| 60 | 10.575 | |||
| 60 | 10.575 | |||
| 04/11/2025 | 13:09:52.583 | 170 | 10.645 | |
| 170 | 10.645 | |||
| 170 | 10.645 | |||
| 04/11/2025 | 13:09:37.442 | 2 500 | 10.60 | |
| 2 500 | 10.60 | |||
| 2 500 | 10.60 | |||
| 04/11/2025 | 13:09:27.793 | 2 000 | 10.595 | |
| 2 000 | 10.595 | |||
| 2 000 | 10.595 | |||
| 04/11/2025 | 13:09:21.748 | 10 | 10.645 | |
| 10 | 10.645 | |||
| 10 | 10.645 | |||
| 04/11/2025 | 13:08:37.790 | 70 | 10.645 | |
| 70 | 10.645 | |||
| 70 | 10.645 | |||
| 04/11/2025 | 13:08:21.274 | 850 | 10.645 | |
| 850 | 10.645 | |||
| 850 | 10.645 | |||
| 04/11/2025 | 13:08:18.469 | 2 000 | 10.62 | |
| 2 000 | 10.62 | |||
| 2 000 | 10.62 | |||
| 04/11/2025 | 13:08:13.601 | 250 | 10.61 | |
| 250 | 10.61 | |||
| 250 | 10.61 | |||
| 04/11/2025 | 13:08:02.127 | 350 | 10.605 | |
| 350 | 10.605 | |||
| 350 | 10.605 | |||
| 04/11/2025 | 13:08:01.115 | 800 | 10.605 | |
| 800 | 10.605 | |||
| 800 | 10.605 | |||
| 04/11/2025 | 13:07:42.413 | 801 | 10.605 | |
| 200 | 10.605 | |||
| 801 | 10.605 | |||
| 1 | 10.605 | |||
| 600 | 10.605 | |||
| 04/11/2025 | 13:07:25.470 | 1 360 | 10.60 | |
| 200 | 10.60 | |||
| 990 | 10.60 | |||
| 170 | 10.60 | |||
| 1 360 | 10.60 | |||
| 04/11/2025 | 13:07:13.021 | 1 500 | 10.595 | |
| 1 500 | 10.595 | |||
| 1 500 | 10.595 | |||
| 04/11/2025 | 13:06:15.740 | 200 | 10.595 | |
| 200 | 10.595 | |||
| 200 | 10.595 | |||
| 04/11/2025 | 13:06:02.682 | 450 | 10.505 | |
| 450 | 10.505 | |||
| 450 | 10.505 | |||
| 04/11/2025 | 13:05:46.790 | 150 | 10.595 | |
| 150 | 10.595 | |||
| 150 | 10.595 | |||
| 04/11/2025 | 13:04:57.157 | 150 | 10.595 | |
| 150 | 10.595 | |||
| 150 | 10.595 | |||
| 04/11/2025 | 13:04:51.176 | 200 | 10.595 | |
| 200 | 10.595 | |||
| 200 | 10.595 | |||
| 04/11/2025 | 13:04:46.344 | 50 | 10.595 | |
| 50 | 10.595 | |||
| 50 | 10.595 | |||
| 04/11/2025 | 13:04:02.528 | 710 | 10.545 | |
| 710 | 10.545 | |||
| 710 | 10.545 | |||
| 04/11/2025 | 13:03:45.765 | 15 | 10.595 | |
| 15 | 10.595 | |||
| 15 | 10.595 | |||
| 04/11/2025 | 13:03:28.444 | 3 264 | 10.55 | |
| 100 | 10.55 | |||
| 200 | 10.55 | |||
| 3 264 | 10.55 | |||
| 261 | 10.55 | |||
| 100 | 10.55 | |||
| 150 | 10.55 | |||
| 300 | 10.55 | |||
| 700 | 10.55 | |||
| 1 000 | 10.55 | |||
| 413 | 10.55 | |||
| 40 | 10.55 | |||
| 04/11/2025 | 13:03:19.466 | 1 500 | 10.495 | |
| 1 500 | 10.495 | |||
| 1 500 | 10.495 | |||
| 04/11/2025 | 13:03:16.148 | 10 | 10.495 | |
| 10 | 10.495 | |||
| 10 | 10.495 | |||
| 04/11/2025 | 13:01:37.051 | 18 | 10.485 | |
| 18 | 10.485 | |||
| 18 | 10.485 | |||
| 04/11/2025 | 13:00:02.661 | 500 | 10.48 | |
| 500 | 10.48 | |||
| 500 | 10.48 | |||
| 04/11/2025 | 12:59:57.194 | 30 | 10.485 | |
| 30 | 10.485 | |||
| 30 | 10.485 | |||
| 04/11/2025 | 12:59:50.895 | 1 500 | 10.485 | |
| 1 500 | 10.485 | |||
| 1 500 | 10.485 | |||
| 04/11/2025 | 12:59:39.670 | 5 | 10.485 | |
| 5 | 10.485 | |||
| 5 | 10.485 | |||
| 04/11/2025 | 12:59:17.180 | 300 | 10.485 | |
| 300 | 10.485 | |||
| 300 | 10.485 | |||
| 04/11/2025 | 12:57:17.443 | 527 | 10.455 | |
| 527 | 10.455 | |||
| 527 | 10.455 | |||
| 04/11/2025 | 12:57:09.862 | 100 | 10.485 | |
| 100 | 10.485 | |||
| 100 | 10.485 | |||
| 04/11/2025 | 12:56:50.014 | 20 | 10.465 | |
| 20 | 10.465 | |||
| 20 | 10.465 | |||
| 04/11/2025 | 12:56:38.080 | 1 000 | 10.465 | |
| 1 000 | 10.465 | |||
| 1 000 | 10.465 | |||
| 04/11/2025 | 12:56:35.931 | 75 | 10.485 | |
| 75 | 10.485 | |||
| 75 | 10.485 | |||
| 04/11/2025 | 12:56:35.544 | 50 | 10.485 | |
| 50 | 10.485 | |||
| 50 | 10.485 | |||
| 04/11/2025 | 12:56:28.991 | 250 | 10.465 | |
| 250 | 10.465 | |||
| 250 | 10.465 | |||
| 04/11/2025 | 12:56:12.171 | 50 | 10.465 | |
| 50 | 10.465 | |||
| 50 | 10.465 | |||
| 04/11/2025 | 12:56:09.552 | 205 | 10.47 | |
| 205 | 10.47 | |||
| 205 | 10.47 | |||
| 04/11/2025 | 12:55:44.593 | 250 | 10.46 | |
| 250 | 10.46 | |||
| 250 | 10.46 | |||
| 04/11/2025 | 12:55:35.692 | 1 500 | 10.445 | |
| 1 500 | 10.445 | |||
| 1 500 | 10.445 | |||
| 04/11/2025 | 12:55:04.141 | 2 636 | 10.42 | |
| 250 | 10.42 | |||
| 250 | 10.42 | |||
| 2 636 | 10.42 | |||
| 1 576 | 10.42 | |||
| 147 | 10.42 | |||
| 100 | 10.42 | |||
| 5 | 10.42 | |||
| 48 | 10.42 | |||
| 250 | 10.42 | |||
| 10 | 10.42 | |||
| 04/11/2025 | 12:54:14.742 | 1 000 | 10.485 | |
| 1 000 | 10.485 | |||
| 1 000 | 10.485 | |||
| 04/11/2025 | 12:54:11.857 | 250 | 10.48 | |
| 250 | 10.48 | |||
| 250 | 10.48 | |||
| 04/11/2025 | 12:54:06.414 | 1 500 | 10.475 | |
| 1 500 | 10.475 | |||
| 1 500 | 10.475 | |||
| 04/11/2025 | 12:54:06.005 | 28 | 10.465 | |
| 28 | 10.465 | |||
| 28 | 10.465 | |||
| 04/11/2025 | 12:53:04.304 | 5 | 10.475 | |
| 5 | 10.475 | |||
| 5 | 10.475 | |||
| 04/11/2025 | 12:53:01.967 | 1 000 | 10.455 | |
| 1 000 | 10.455 | |||
| 1 000 | 10.455 | |||
| 04/11/2025 | 12:51:03.962 | 70 | 10.485 | |
| 70 | 10.485 | |||
| 70 | 10.485 | |||
| 04/11/2025 | 12:50:52.287 | 1 000 | 10.455 | |
| 750 | 10.455 | |||
| 250 | 10.455 | |||
| 1 000 | 10.455 | |||
| 04/11/2025 | 12:50:19.009 | 950 | 10.465 | |
| 950 | 10.465 | |||
| 950 | 10.465 | |||
| 04/11/2025 | 12:50:04.119 | 800 | 10.485 | |
| 250 | 10.485 | |||
| 290 | 10.485 | |||
| 550 | 10.485 | |||
| 510 | 10.485 | |||
| 04/11/2025 | 12:49:59.298 | 1 500 | 10.475 | |
| 1 500 | 10.475 | |||
| 1 500 | 10.475 | |||
| 04/11/2025 | 12:49:52.514 | 333 | 10.48 | |
| 333 | 10.48 | |||
| 333 | 10.48 | |||
| 04/11/2025 | 12:49:39.614 | 147 | 10.48 | |
| 147 | 10.48 | |||
| 147 | 10.48 | |||
| 04/11/2025 | 12:48:57.159 | 70 | 10.485 | |
| 70 | 10.485 | |||
| 70 | 10.485 | |||
| 04/11/2025 | 12:48:55.689 | 47 | 10.485 | |
| 47 | 10.485 | |||
| 47 | 10.485 | |||
| 04/11/2025 | 12:48:31.941 | 150 | 10.485 | |
| 150 | 10.485 | |||
| 150 | 10.485 | |||
| 04/11/2025 | 12:47:25.574 | 950 | 10.485 | |
| 950 | 10.485 | |||
| 950 | 10.485 | |||
| 04/11/2025 | 12:46:54.987 | 710 | 10.45 | |
| 48 | 10.45 | |||
| 26 | 10.45 | |||
| 710 | 10.45 | |||
| 636 | 10.45 | |||
| 04/11/2025 | 12:45:28.066 | 39 | 10.485 | |
| 39 | 10.485 | |||
| 39 | 10.485 | |||
| 04/11/2025 | 12:44:18.431 | 800 | 10.485 | |
| 800 | 10.485 | |||
| 800 | 10.485 | |||
| 04/11/2025 | 12:43:39.354 | 6 570 | 10.45 | |
| 1 500 | 10.45 | |||
| 5 070 | 10.45 | |||
| 6 120 | 10.45 | |||
| 250 | 10.45 | |||
| 200 | 10.45 | |||
| 04/11/2025 | 12:43:30.350 | 1 500 | 10.465 | |
| 1 500 | 10.465 | |||
| 1 500 | 10.465 | |||
| 04/11/2025 | 12:43:29.081 | 100 | 10.485 | |
| 100 | 10.485 | |||
| 100 | 10.485 | |||
| 04/11/2025 | 12:42:55.823 | 1 500 | 10.485 | |
| 1 500 | 10.485 | |||
| 1 500 | 10.485 | |||
| 04/11/2025 | 12:42:52.676 | 50 | 10.50 | |
| 50 | 10.50 | |||
| 50 | 10.50 | |||
| 04/11/2025 | 12:42:45.011 | 6 320 | 10.455 | |
| 6 320 | 10.455 | |||
| 6 320 | 10.455 | |||
| 04/11/2025 | 12:42:43.154 | 2 680 | 10.455 | |
| 2 680 | 10.455 | |||
| 2 180 | 10.455 | |||
| 500 | 10.455 | |||
| 04/11/2025 | 12:42:35.466 | 2 000 | 10.445 | |
| 1 000 | 10.445 | |||
| 250 | 10.445 | |||
| 250 | 10.445 | |||
| 250 | 10.445 | |||
| 250 | 10.445 | |||
| 2 000 | 10.445 | |||
| 04/11/2025 | 12:42:23.061 | 1 500 | 10.495 | |
| 1 500 | 10.495 | |||
| 1 500 | 10.495 | |||
| 04/11/2025 | 12:42:22.770 | 40 | 10.495 | |
| 40 | 10.495 | |||
| 40 | 10.495 | |||
| 04/11/2025 | 12:42:05.953 | 100 | 10.525 | |
| 100 | 10.525 | |||
| 100 | 10.525 | |||
| 04/11/2025 | 12:42:02.459 | 225 | 10.485 | |
| 225 | 10.485 | |||
| 225 | 10.485 | |||
| 04/11/2025 | 12:41:55.336 | 181 | 10.485 | |
| 181 | 10.485 | |||
| 181 | 10.485 | |||
| 04/11/2025 | 12:41:44.966 | 850 | 10.475 | |
| 850 | 10.475 | |||
| 850 | 10.475 | |||
| 04/11/2025 | 12:40:43.254 | 276 | 10.475 | |
| 276 | 10.475 | |||
| 276 | 10.475 | |||
| 04/11/2025 | 12:40:14.206 | 100 | 10.475 | |
| 47 | 10.475 | |||
| 53 | 10.475 | |||
| 100 | 10.475 | |||
| 04/11/2025 | 12:39:17.563 | 100 | 10.525 | |
| 100 | 10.525 | |||
| 100 | 10.525 | |||
| 04/11/2025 | 12:39:02.674 | 3 | 10.475 | |
| 3 | 10.475 | |||
| 3 | 10.475 | |||
| 04/11/2025 | 12:38:45.868 | 1 | 10.525 | |
| 1 | 10.525 | |||
| 1 | 10.525 | |||
| 04/11/2025 | 12:38:45.163 | 19 | 10.525 | |
| 19 | 10.525 | |||
| 19 | 10.525 | |||
| 04/11/2025 | 12:38:06.365 | 23 | 10.525 | |
| 23 | 10.525 | |||
| 23 | 10.525 | |||
| 04/11/2025 | 12:37:20.652 | 96 | 10.525 | |
| 96 | 10.525 | |||
| 96 | 10.525 | |||
| 04/11/2025 | 12:37:12.742 | 200 | 10.525 | |
| 200 | 10.525 | |||
| 200 | 10.525 | |||
| 04/11/2025 | 12:37:03.567 | 1 000 | 10.52 | |
| 1 000 | 10.52 | |||
| 348 | 10.52 | |||
| 250 | 10.52 | |||
| 402 | 10.52 | |||
| 04/11/2025 | 12:36:40.429 | 1 500 | 10.495 | |
| 1 500 | 10.495 | |||
| 1 500 | 10.495 | |||
| 04/11/2025 | 12:36:22.605 | 50 | 10.515 | |
| 50 | 10.515 | |||
| 50 | 10.515 | |||
| 04/11/2025 | 12:36:22.382 | 100 | 10.515 | |
| 100 | 10.515 | |||
| 83 | 10.515 | |||
| 17 | 10.515 | |||
| 04/11/2025 | 12:36:14.528 | 303 | 10.48 | |
| 303 | 10.48 | |||
| 250 | 10.48 | |||
| 53 | 10.48 | |||
| 04/11/2025 | 12:36:08.066 | 28 | 10.475 | |
| 28 | 10.475 | |||
| 28 | 10.475 | |||
| 04/11/2025 | 12:35:59.987 | 10 750 | 10.45 | |
| 10 750 | 10.45 | |||
| 8 000 | 10.45 | |||
| 2 750 | 10.45 | |||
| 04/11/2025 | 12:35:40.734 | 2 000 | 10.445 | |
| 2 000 | 10.445 | |||
| 2 000 | 10.445 | |||
| 04/11/2025 | 12:35:36.638 | 150 | 10.425 | |
| 145 | 10.425 | |||
| 150 | 10.425 | |||
| 5 | 10.425 | |||
| 04/11/2025 | 12:35:35.875 | 250 | 10.445 | |
| 250 | 10.445 | |||
| 250 | 10.445 | |||
| 04/11/2025 | 12:35:29.545 | 2 000 | 10.445 | |
| 1 000 | 10.445 | |||
| 1 000 | 10.445 | |||
| 2 000 | 10.445 | |||
| 04/11/2025 | 12:35:22.570 | 2 000 | 10.445 | |
| 2 000 | 10.445 | |||
| 2 000 | 10.445 | |||
| 04/11/2025 | 12:35:04.671 | 2 000 | 10.445 | |
| 2 000 | 10.445 | |||
| 2 000 | 10.445 | |||
| 04/11/2025 | 12:34:57.011 | 2 000 | 10.445 | |
| 2 000 | 10.445 | |||
| 2 000 | 10.445 | |||
| 04/11/2025 | 12:34:37.082 | 1 000 | 10.445 | |
| 1 000 | 10.445 | |||
| 1 000 | 10.445 | |||
| 04/11/2025 | 12:34:32.214 | 1 500 | 10.435 | |
| 1 500 | 10.435 | |||
| 1 500 | 10.435 | |||
| 04/11/2025 | 12:34:31.322 | 2 000 | 10.445 | |
| 2 000 | 10.445 | |||
| 2 000 | 10.445 | |||
| 04/11/2025 | 12:34:30.424 | 2 750 | 10.45 | |
| 250 | 10.45 | |||
| 2 750 | 10.45 | |||
| 1 000 | 10.45 | |||
| 1 500 | 10.45 | |||
| 04/11/2025 | 12:34:30.365 | 1 500 | 10.48 | |
| 1 500 | 10.48 | |||
| 1 500 | 10.48 | |||
| 04/11/2025 | 12:33:57.618 | 1 000 | 10.48 | |
| 1 000 | 10.48 | |||
| 1 000 | 10.48 | |||
| 04/11/2025 | 12:33:41.340 | 1 450 | 10.51 | |
| 50 | 10.51 | |||
| 500 | 10.51 | |||
| 1 000 | 10.51 | |||
| 900 | 10.51 | |||
| 450 | 10.51 | |||
| 04/11/2025 | 12:33:08.789 | 1 500 | 10.505 | |
| 1 500 | 10.505 | |||
| 1 500 | 10.505 | |||
| 04/11/2025 | 12:32:55.295 | 142 | 10.505 | |
| 142 | 10.505 | |||
| 142 | 10.505 | |||
| 04/11/2025 | 12:32:49.632 | 1 500 | 10.505 | |
| 1 500 | 10.505 | |||
| 1 500 | 10.505 | |||
| 04/11/2025 | 12:32:00.936 | 100 | 10.505 | |
| 100 | 10.505 | |||
| 100 | 10.505 | |||
| 04/11/2025 | 12:31:28.249 | 1 500 | 10.505 | |
| 1 500 | 10.505 | |||
| 1 500 | 10.505 | |||
| 04/11/2025 | 12:31:19.037 | 240 | 10.48 | |
| 240 | 10.48 | |||
| 240 | 10.48 | |||
| 04/11/2025 | 12:31:16.517 | 1 000 | 10.475 | |
| 1 000 | 10.475 | |||
| 1 000 | 10.475 | |||
| 04/11/2025 | 12:31:13.765 | 1 000 | 10.475 | |
| 1 000 | 10.475 | |||
| 1 000 | 10.475 | |||
| 04/11/2025 | 12:30:55.002 | 2 000 | 10.50 | |
| 2 000 | 10.50 | |||
| 2 000 | 10.50 | |||
| 04/11/2025 | 12:30:51.745 | 200 | 10.50 | |
| 200 | 10.50 | |||
| 200 | 10.50 | |||
| 04/11/2025 | 12:30:40.971 | 20 000 | 10.45 | |
| 250 | 10.45 | |||
| 17 442 | 10.45 | |||
| 20 000 | 10.45 | |||
| 480 | 10.45 | |||
| 350 | 10.45 | |||
| 500 | 10.45 | |||
| 953 | 10.45 | |||
| 25 | 10.45 | |||
| 04/11/2025 | 12:29:58.513 | 1 500 | 10.49 | |
| 1 500 | 10.49 | |||
| 1 500 | 10.49 | |||
| 04/11/2025 | 12:29:49.100 | 710 | 10.505 | |
| 710 | 10.505 | |||
| 710 | 10.505 | |||
| 04/11/2025 | 12:29:32.095 | 10 | 10.505 | |
| 10 | 10.505 | |||
| 10 | 10.505 | |||
| 04/11/2025 | 12:29:24.546 | 6 490 | 10.48 | |
| 220 | 10.48 | |||
| 75 | 10.48 | |||
| 3 | 10.48 | |||
| 99 | 10.48 | |||
| 4 272 | 10.48 | |||
| 5 000 | 10.48 | |||
| 10 | 10.48 | |||
| 1 017 | 10.48 | |||
| 50 | 10.48 | |||
| 95 | 10.48 | |||
| 30 | 10.48 | |||
| 500 | 10.48 | |||
| 500 | 10.48 | |||
| 750 | 10.48 | |||
| 44 | 10.48 | |||
| 300 | 10.48 | |||
| 15 | 10.48 | |||
| 04/11/2025 | 12:27:15.718 | 1 500 | 10.515 | |
| 1 500 | 10.515 | |||
| 1 500 | 10.515 | |||
| 04/11/2025 | 12:27:08.018 | 6 | 10.515 | |
| 6 | 10.515 | |||
| 6 | 10.515 | |||
| 04/11/2025 | 12:27:00.937 | 3 602 | 10.49 | |
| 3 602 | 10.49 | |||
| 3 602 | 10.49 | |||
| 04/11/2025 | 12:26:55.309 | 350 | 10.515 | |
| 350 | 10.515 | |||
| 350 | 10.515 | |||
| 04/11/2025 | 12:26:55.242 | 1 | 10.515 | |
| 1 | 10.515 | |||
| 1 | 10.515 | |||
| 04/11/2025 | 12:26:45.183 | 1 080 | 10.50 | |
| 1 080 | 10.50 | |||
| 1 080 | 10.50 | |||
| 04/11/2025 | 12:26:43.856 | 1 000 | 10.49 | |
| 1 000 | 10.49 | |||
| 1 000 | 10.49 | |||
| 04/11/2025 | 12:26:35.324 | 1 500 | 10.485 | |
| 1 500 | 10.485 | |||
| 1 500 | 10.485 | |||
| 04/11/2025 | 12:26:32.224 | 1 500 | 10.485 | |
| 1 500 | 10.485 | |||
| 1 500 | 10.485 | |||
| 04/11/2025 | 12:26:11.984 | 200 | 10.475 | |
| 200 | 10.475 | |||
| 200 | 10.475 | |||
| 04/11/2025 | 12:26:09.067 | 500 | 10.485 | |
| 500 | 10.485 | |||
| 500 | 10.485 | |||
| 04/11/2025 | 12:25:47.866 | 200 | 10.485 | |
| 200 | 10.485 | |||
| 200 | 10.485 | |||
| 04/11/2025 | 12:25:39.286 | 750 | 10.48 | |
| 750 | 10.48 | |||
| 750 | 10.48 | |||
| 04/11/2025 | 12:25:37.863 | 1 000 | 10.47 | |
| 1 000 | 10.47 | |||
| 1 000 | 10.47 | |||
| 04/11/2025 | 12:25:33.597 | 1 500 | 10.465 | |
| 1 500 | 10.465 | |||
| 1 500 | 10.465 | |||
| 04/11/2025 | 12:25:28.816 | 1 500 | 10.465 | |
| 1 500 | 10.465 | |||
| 1 500 | 10.465 | |||
| 04/11/2025 | 12:25:19.443 | 1 000 | 10.44 | |
| 1 000 | 10.44 | |||
| 1 000 | 10.44 | |||
| 04/11/2025 | 12:25:18.001 | 968 | 10.45 | |
| 968 | 10.45 | |||
| 968 | 10.45 | |||
| 04/11/2025 | 12:25:11.191 | 1 532 | 10.435 | |
| 32 | 10.435 | |||
| 1 500 | 10.435 | |||
| 1 532 | 10.435 | |||
| 04/11/2025 | 12:24:50.057 | 530 | 10.405 | |
| 95 | 10.405 | |||
| 435 | 10.405 | |||
| 30 | 10.405 | |||
| 500 | 10.405 | |||
| 04/11/2025 | 12:23:45.213 | 1 500 | 10.40 | |
| 1 500 | 10.40 | |||
| 1 500 | 10.40 | |||
| 04/11/2025 | 12:23:02.229 | 2 | 10.40 | |
| 2 | 10.40 | |||
| 2 | 10.40 | |||
| 04/11/2025 | 12:22:54.367 | 120 | 10.40 | |
| 120 | 10.40 | |||
| 120 | 10.40 | |||
| 04/11/2025 | 12:22:46.683 | 7 | 10.40 | |
| 7 | 10.40 | |||
| 7 | 10.40 | |||
| 04/11/2025 | 12:22:20.158 | 48 | 10.40 | |
| 48 | 10.40 | |||
| 48 | 10.40 | |||
| 04/11/2025 | 12:21:48.181 | 350 | 10.40 | |
| 350 | 10.40 | |||
| 350 | 10.40 | |||
| 04/11/2025 | 12:21:00.923 | 1 000 | 10.40 | |
| 1 000 | 10.40 | |||
| 1 000 | 10.40 | |||
| 04/11/2025 | 12:20:47.515 | 10 | 10.40 | |
| 10 | 10.40 | |||
| 10 | 10.40 | |||
| 04/11/2025 | 12:20:02.708 | 50 | 10.40 | |
| 50 | 10.40 | |||
| 40 | 10.40 | |||
| 10 | 10.40 | |||
| 04/11/2025 | 12:19:55.856 | 172 | 10.375 | |
| 172 | 10.375 | |||
| 172 | 10.375 | |||
| 04/11/2025 | 12:19:33.361 | 100 | 10.40 | |
| 100 | 10.40 | |||
| 100 | 10.40 | |||
| 04/11/2025 | 12:19:28.388 | 500 | 10.40 | |
| 440 | 10.40 | |||
| 60 | 10.40 | |||
| 500 | 10.40 | |||
| 04/11/2025 | 12:19:10.203 | 100 | 10.40 | |
| 100 | 10.40 | |||
| 100 | 10.40 | |||
| 04/11/2025 | 12:19:09.668 | 100 | 10.40 | |
| 100 | 10.40 | |||
| 100 | 10.40 | |||
| 04/11/2025 | 12:19:05.914 | 2 | 10.40 | |
| 2 | 10.40 | |||
| 2 | 10.40 | |||
| 04/11/2025 | 12:19:04.146 | 197 | 10.40 | |
| 5 | 10.40 | |||
| 197 | 10.40 | |||
| 192 | 10.40 | |||
| 04/11/2025 | 12:18:00.859 | 1 500 | 10.375 | |
| 1 500 | 10.375 | |||
| 1 500 | 10.375 | |||
| 04/11/2025 | 12:18:00.083 | 500 | 10.375 | |
| 500 | 10.375 | |||
| 400 | 10.375 | |||
| 50 | 10.375 | |||
| 50 | 10.375 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 727.00
Ask: 1 727.50
Turnover: 36 408 TEUR -
Nvidia Corp.
Bid: 176.52 / Ask: 176.60
Turnover: 31 332 TEUR -
Palantir Technologies Inc.
Bid: 167.14 / Ask: 167.28
Turnover: 20 218 TEUR -
Amazon.com Inc.
Bid: 217.30 / Ask: 217.45
Turnover: 19 071 TEUR -
Deutsche Telekom AG
Bid: 26.39 / Ask: 26.40
Turnover: 17 679 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 14:07:11
Last Update:
04/11/2025 @ 14:07:11