Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
888
1304
226,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 14:16:34,534 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 09.07.2025 | 14:16:06,728 | 390 | 225,65 | |
| 100 | 225,65 | |||
| 390 | 225,65 | |||
| 290 | 225,65 | |||
| 09.07.2025 | 14:16:03,448 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 09.07.2025 | 14:16:01,357 | 41 | 225,60 | |
| 41 | 225,60 | |||
| 41 | 225,60 | |||
| 09.07.2025 | 14:15:50,346 | 20 | 225,65 | |
| 20 | 225,65 | |||
| 20 | 225,65 | |||
| 09.07.2025 | 14:15:49,267 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 09.07.2025 | 14:15:43,033 | 28 | 225,60 | |
| 28 | 225,60 | |||
| 28 | 225,60 | |||
| 09.07.2025 | 14:15:04,901 | 40 | 225,65 | |
| 40 | 225,65 | |||
| 40 | 225,65 | |||
| 09.07.2025 | 14:15:00,139 | 700 | 225,65 | |
| 400 | 225,65 | |||
| 100 | 225,65 | |||
| 300 | 225,65 | |||
| 600 | 225,65 | |||
| 09.07.2025 | 14:14:38,527 | 400 | 225,75 | |
| 400 | 225,75 | |||
| 400 | 225,75 | |||
| 09.07.2025 | 14:14:32,316 | 30 | 225,80 | |
| 30 | 225,80 | |||
| 30 | 225,80 | |||
| 09.07.2025 | 14:14:10,614 | 50 | 225,75 | |
| 50 | 225,75 | |||
| 50 | 225,75 | |||
| 09.07.2025 | 14:13:43,343 | 13 | 225,75 | |
| 13 | 225,75 | |||
| 13 | 225,75 | |||
| 09.07.2025 | 14:12:43,133 | 350 | 225,70 | |
| 350 | 225,70 | |||
| 350 | 225,70 | |||
| 09.07.2025 | 14:12:16,175 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 09.07.2025 | 14:12:04,573 | 150 | 225,55 | |
| 150 | 225,55 | |||
| 150 | 225,55 | |||
| 09.07.2025 | 14:11:18,649 | 150 | 225,50 | |
| 150 | 225,50 | |||
| 150 | 225,50 | |||
| 09.07.2025 | 14:11:03,807 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 09.07.2025 | 14:10:38,755 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 09.07.2025 | 14:10:25,172 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 14:10:16,430 | 50 | 225,35 | |
| 50 | 225,35 | |||
| 50 | 225,35 | |||
| 09.07.2025 | 14:10:01,396 | 5 | 225,35 | |
| 5 | 225,35 | |||
| 5 | 225,35 | |||
| 09.07.2025 | 14:09:40,913 | 35 | 225,25 | |
| 35 | 225,25 | |||
| 35 | 225,25 | |||
| 09.07.2025 | 14:09:04,338 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 09.07.2025 | 14:09:01,890 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 09.07.2025 | 14:08:58,459 | 20 | 225,20 | |
| 20 | 225,20 | |||
| 20 | 225,20 | |||
| 09.07.2025 | 14:08:50,854 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 09.07.2025 | 14:08:03,685 | 364 | 225,10 | |
| 364 | 225,10 | |||
| 364 | 225,10 | |||
| 09.07.2025 | 14:08:03,265 | 400 | 225,10 | |
| 400 | 225,10 | |||
| 400 | 225,10 | |||
| 09.07.2025 | 14:07:57,305 | 400 | 225,10 | |
| 400 | 225,10 | |||
| 400 | 225,10 | |||
| 09.07.2025 | 14:07:05,688 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 09.07.2025 | 14:05:58,999 | 100 | 225,15 | |
| 100 | 225,15 | |||
| 100 | 225,15 | |||
| 09.07.2025 | 14:05:43,448 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 09.07.2025 | 14:04:36,076 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 09.07.2025 | 14:04:32,375 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 09.07.2025 | 14:03:48,672 | 286 | 225,25 | |
| 286 | 225,25 | |||
| 286 | 225,25 | |||
| 09.07.2025 | 14:03:38,239 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 09.07.2025 | 14:03:36,580 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 09.07.2025 | 14:02:36,026 | 25 | 225,40 | |
| 25 | 225,40 | |||
| 25 | 225,40 | |||
| 09.07.2025 | 14:02:22,818 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 14:02:16,289 | 20 | 225,35 | |
| 20 | 225,35 | |||
| 20 | 225,35 | |||
| 09.07.2025 | 14:02:06,404 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 14:00:46,248 | 40 | 225,60 | |
| 40 | 225,60 | |||
| 40 | 225,60 | |||
| 09.07.2025 | 14:00:37,336 | 25 | 225,60 | |
| 25 | 225,60 | |||
| 25 | 225,60 | |||
| 09.07.2025 | 14:00:14,002 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 09.07.2025 | 14:00:05,880 | 50 | 225,55 | |
| 50 | 225,55 | |||
| 50 | 225,55 | |||
| 09.07.2025 | 14:00:03,644 | 91 | 225,55 | |
| 91 | 225,55 | |||
| 91 | 225,55 | |||
| 09.07.2025 | 13:59:39,947 | 4 | 225,50 | |
| 4 | 225,50 | |||
| 4 | 225,50 | |||
| 09.07.2025 | 13:59:28,391 | 25 | 225,40 | |
| 25 | 225,40 | |||
| 25 | 225,40 | |||
| 09.07.2025 | 13:59:04,810 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 09.07.2025 | 13:57:08,005 | 100 | 225,30 | |
| 100 | 225,30 | |||
| 100 | 225,30 | |||
| 09.07.2025 | 13:57:05,730 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 09.07.2025 | 13:56:32,510 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 13:56:23,959 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 09.07.2025 | 13:55:55,575 | 100 | 225,35 | |
| 100 | 225,35 | |||
| 100 | 225,35 | |||
| 09.07.2025 | 13:55:49,087 | 27 | 225,30 | |
| 27 | 225,30 | |||
| 27 | 225,30 | |||
| 09.07.2025 | 13:55:40,382 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 13:54:41,672 | 100 | 225,35 | |
| 100 | 225,35 | |||
| 100 | 225,35 | |||
| 09.07.2025 | 13:54:29,729 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 13:53:59,329 | 15 | 225,30 | |
| 15 | 225,30 | |||
| 15 | 225,30 | |||
| 09.07.2025 | 13:53:40,747 | 81 | 225,30 | |
| 81 | 225,30 | |||
| 81 | 225,30 | |||
| 09.07.2025 | 13:53:17,574 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 13:53:10,781 | 40 | 225,40 | |
| 40 | 225,40 | |||
| 40 | 225,40 | |||
| 09.07.2025 | 13:52:46,768 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 09.07.2025 | 13:52:32,901 | 50 | 225,40 | |
| 50 | 225,40 | |||
| 50 | 225,40 | |||
| 09.07.2025 | 13:52:17,030 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 09.07.2025 | 13:52:03,172 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 09.07.2025 | 13:51:35,324 | 160 | 225,50 | |
| 9 | 225,50 | |||
| 25 | 225,50 | |||
| 100 | 225,50 | |||
| 26 | 225,50 | |||
| 160 | 225,50 | |||
| 09.07.2025 | 13:51:31,312 | 106 | 225,45 | |
| 6 | 225,45 | |||
| 100 | 225,45 | |||
| 106 | 225,45 | |||
| 09.07.2025 | 13:50:56,751 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 13:50:47,388 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 13:48:26,098 | 250 | 225,20 | |
| 250 | 225,20 | |||
| 250 | 225,20 | |||
| 09.07.2025 | 13:48:13,577 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 09.07.2025 | 13:47:33,121 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 09.07.2025 | 13:46:39,680 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 09.07.2025 | 13:46:21,745 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 09.07.2025 | 13:45:40,002 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 09.07.2025 | 13:45:07,724 | 73 | 225,10 | |
| 20 | 225,10 | |||
| 53 | 225,10 | |||
| 73 | 225,10 | |||
| 09.07.2025 | 13:44:09,528 | 18 | 225,05 | |
| 18 | 225,05 | |||
| 18 | 225,05 | |||
| 09.07.2025 | 13:43:27,779 | 4 | 224,95 | |
| 4 | 224,95 | |||
| 4 | 224,95 | |||
| 09.07.2025 | 13:43:23,685 | 15 | 224,95 | |
| 15 | 224,95 | |||
| 15 | 224,95 | |||
| 09.07.2025 | 13:43:22,344 | 6 | 225,00 | |
| 5 | 225,00 | |||
| 1 | 225,00 | |||
| 6 | 225,00 | |||
| 09.07.2025 | 13:42:46,369 | 350 | 224,95 | |
| 350 | 224,95 | |||
| 350 | 224,95 | |||
| 09.07.2025 | 13:42:20,700 | 50 | 224,85 | |
| 50 | 224,85 | |||
| 50 | 224,85 | |||
| 09.07.2025 | 13:41:09,636 | 90 | 224,65 | |
| 90 | 224,65 | |||
| 90 | 224,65 | |||
| 09.07.2025 | 13:40:16,992 | 28 | 224,75 | |
| 28 | 224,75 | |||
| 28 | 224,75 | |||
| 09.07.2025 | 13:39:57,207 | 200 | 224,70 | |
| 200 | 224,70 | |||
| 200 | 224,70 | |||
| 09.07.2025 | 13:39:01,085 | 127 | 224,75 | |
| 127 | 224,75 | |||
| 127 | 224,75 | |||
| 09.07.2025 | 13:37:27,183 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 09.07.2025 | 13:36:52,070 | 19 | 224,90 | |
| 19 | 224,90 | |||
| 19 | 224,90 | |||
| 09.07.2025 | 13:36:22,188 | 14 | 224,95 | |
| 14 | 224,95 | |||
| 14 | 224,95 | |||
| 09.07.2025 | 13:35:32,272 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 09.07.2025 | 13:35:03,500 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 09.07.2025 | 13:34:49,359 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 09.07.2025 | 13:34:46,896 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 09.07.2025 | 13:34:01,304 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 09.07.2025 | 13:33:36,211 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 50 | 225,10 | |||
| 09.07.2025 | 13:33:27,595 | 105 | 225,10 | |
| 105 | 225,10 | |||
| 105 | 225,10 | |||
| 09.07.2025 | 13:33:18,500 | 22 | 225,15 | |
| 22 | 225,15 | |||
| 22 | 225,15 | |||
| 09.07.2025 | 13:32:50,383 | 400 | 225,00 | |
| 400 | 225,00 | |||
| 400 | 225,00 | |||
| 09.07.2025 | 13:32:49,451 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 09.07.2025 | 13:32:17,021 | 2 | 225,00 | |
| 2 | 225,00 | |||
| 2 | 225,00 | |||
| 09.07.2025 | 13:32:15,228 | 350 | 225,05 | |
| 350 | 225,05 | |||
| 350 | 225,05 | |||
| 09.07.2025 | 13:30:56,054 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 09.07.2025 | 13:28:22,397 | 50 | 225,25 | |
| 50 | 225,25 | |||
| 50 | 225,25 | |||
| 09.07.2025 | 13:28:20,443 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 09.07.2025 | 13:27:58,578 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 09.07.2025 | 13:27:52,173 | 66 | 225,40 | |
| 66 | 225,40 | |||
| 66 | 225,40 | |||
| 09.07.2025 | 13:27:39,483 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 09.07.2025 | 13:27:35,385 | 50 | 225,35 | |
| 50 | 225,35 | |||
| 50 | 225,35 | |||
| 09.07.2025 | 13:26:36,345 | 10 | 225,35 | |
| 10 | 225,35 | |||
| 10 | 225,35 | |||
| 09.07.2025 | 13:26:00,051 | 5 | 225,30 | |
| 5 | 225,30 | |||
| 5 | 225,30 | |||
| 09.07.2025 | 13:25:28,132 | 107 | 225,25 | |
| 40 | 225,25 | |||
| 107 | 225,25 | |||
| 12 | 225,25 | |||
| 55 | 225,25 | |||
| 09.07.2025 | 13:25:26,867 | 135 | 225,20 | |
| 135 | 225,20 | |||
| 100 | 225,20 | |||
| 10 | 225,20 | |||
| 25 | 225,20 | |||
| 09.07.2025 | 13:24:57,048 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 50 | 225,10 | |||
| 09.07.2025 | 13:24:09,766 | 40 | 225,10 | |
| 40 | 225,10 | |||
| 40 | 225,10 | |||
| 09.07.2025 | 13:23:42,264 | 50 | 225,05 | |
| 50 | 225,05 | |||
| 50 | 225,05 | |||
| 09.07.2025 | 13:23:37,688 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 09.07.2025 | 13:23:04,880 | 75 | 225,00 | |
| 75 | 225,00 | |||
| 75 | 225,00 | |||
| 09.07.2025 | 13:22:59,711 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 09.07.2025 | 13:22:58,125 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 09.07.2025 | 13:22:25,764 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 09.07.2025 | 13:22:17,835 | 260 | 225,00 | |
| 24 | 225,00 | |||
| 260 | 225,00 | |||
| 236 | 225,00 | |||
| 09.07.2025 | 13:22:11,606 | 15 | 224,90 | |
| 15 | 224,90 | |||
| 15 | 224,90 | |||
| 09.07.2025 | 13:20:59,604 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 09.07.2025 | 13:20:19,692 | 18 | 225,00 | |
| 18 | 225,00 | |||
| 18 | 225,00 | |||
| 09.07.2025 | 13:20:16,268 | 20 | 224,95 | |
| 20 | 224,95 | |||
| 20 | 224,95 | |||
| 09.07.2025 | 13:18:37,606 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 09.07.2025 | 13:18:24,774 | 180 | 224,90 | |
| 180 | 224,90 | |||
| 180 | 224,90 | |||
| 09.07.2025 | 13:18:15,719 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 09.07.2025 | 13:17:44,006 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 09.07.2025 | 13:17:32,936 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 09.07.2025 | 13:17:20,800 | 31 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 30 | 225,00 | |||
| 30 | 225,00 | |||
| 09.07.2025 | 13:17:05,158 | 400 | 225,00 | |
| 400 | 225,00 | |||
| 400 | 225,00 | |||
| 09.07.2025 | 13:16:08,117 | 89 | 225,00 | |
| 89 | 225,00 | |||
| 89 | 225,00 | |||
| 09.07.2025 | 13:15:59,060 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 09.07.2025 | 13:15:56,606 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 09.07.2025 | 13:15:53,738 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 09.07.2025 | 13:15:48,602 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 09.07.2025 | 13:15:42,849 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 09.07.2025 | 13:15:33,439 | 300 | 225,00 | |
| 300 | 225,00 | |||
| 300 | 225,00 | |||
| 09.07.2025 | 13:14:48,511 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 09.07.2025 | 13:14:42,067 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 09.07.2025 | 13:14:32,875 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 09.07.2025 | 13:14:09,867 | 350 | 225,00 | |
| 350 | 225,00 | |||
| 350 | 225,00 | |||
| 09.07.2025 | 13:13:58,600 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 09.07.2025 | 13:13:27,137 | 50 | 224,95 | |
| 50 | 224,95 | |||
| 50 | 224,95 | |||
| 09.07.2025 | 13:13:11,134 | 16 | 224,95 | |
| 16 | 224,95 | |||
| 16 | 224,95 | |||
| 09.07.2025 | 13:13:04,264 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 09.07.2025 | 13:12:39,881 | 6 | 225,00 | |
| 6 | 225,00 | |||
| 6 | 225,00 | |||
| 09.07.2025 | 13:11:12,486 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 09.07.2025 | 13:10:29,428 | 60 | 224,90 | |
| 60 | 224,90 | |||
| 60 | 224,90 | |||
| 09.07.2025 | 13:10:24,998 | 80 | 224,95 | |
| 80 | 224,95 | |||
| 80 | 224,95 | |||
| 09.07.2025 | 13:10:02,347 | 9 | 224,90 | |
| 9 | 224,90 | |||
| 9 | 224,90 | |||
| 09.07.2025 | 13:09:18,103 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 09.07.2025 | 13:07:39,718 | 30 | 225,05 | |
| 30 | 225,05 | |||
| 30 | 225,05 | |||
| 09.07.2025 | 13:07:38,044 | 98 | 225,10 | |
| 98 | 225,10 | |||
| 98 | 225,10 | |||
| 09.07.2025 | 13:07:37,878 | 350 | 225,10 | |
| 350 | 225,10 | |||
| 350 | 225,10 | |||
| 09.07.2025 | 13:07:37,087 | 350 | 225,10 | |
| 350 | 225,10 | |||
| 350 | 225,10 | |||
| 09.07.2025 | 13:07:36,887 | 350 | 225,10 | |
| 7 | 225,10 | |||
| 18 | 225,10 | |||
| 350 | 225,10 | |||
| 325 | 225,10 | |||
| 09.07.2025 | 13:07:33,150 | 3 302 | 225,00 | |
| 1 | 225,00 | |||
| 200 | 225,00 | |||
| 140 | 225,00 | |||
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 288 | 225,00 | |||
| 250 | 225,00 | |||
| 30 | 225,00 | |||
| 39 | 225,00 | |||
| 20 | 225,00 | |||
| 230 | 225,00 | |||
| 50 | 225,00 | |||
| 20 | 225,00 | |||
| 3 072 | 225,00 | |||
| 47 | 225,00 | |||
| 3 | 225,00 | |||
| 1 | 225,00 | |||
| 134 | 225,00 | |||
| 240 | 225,00 | |||
| 15 | 225,00 | |||
| 10 | 225,00 | |||
| 125 | 225,00 | |||
| 25 | 225,00 | |||
| 50 | 225,00 | |||
| 28 | 225,00 | |||
| 50 | 225,00 | |||
| 5 | 225,00 | |||
| 100 | 225,00 | |||
| 265 | 225,00 | |||
| 15 | 225,00 | |||
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 4 | 225,00 | |||
| 3 | 225,00 | |||
| 3 | 225,00 | |||
| 30 | 225,00 | |||
| 15 | 225,00 | |||
| 75 | 225,00 | |||
| 5 | 225,00 | |||
| 278 | 225,00 | |||
| 25 | 225,00 | |||
| 118 | 225,00 | |||
| 25 | 225,00 | |||
| 5 | 225,00 | |||
| 11 | 225,00 | |||
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 101 | 225,00 | |||
| 250 | 225,00 | |||
| 5 | 225,00 | |||
| 40 | 225,00 | |||
| 8 | 225,00 | |||
| 09.07.2025 | 13:07:30,240 | 620 | 225,00 | |
| 52 | 225,00 | |||
| 100 | 225,00 | |||
| 350 | 225,00 | |||
| 20 | 225,00 | |||
| 140 | 225,00 | |||
| 10 | 225,00 | |||
| 230 | 225,00 | |||
| 16 | 225,00 | |||
| 10 | 225,00 | |||
| 40 | 225,00 | |||
| 80 | 225,00 | |||
| 5 | 225,00 | |||
| 30 | 225,00 | |||
| 85 | 225,00 | |||
| 30 | 225,00 | |||
| 40 | 225,00 | |||
| 2 | 225,00 | |||
| 09.07.2025 | 13:07:18,615 | 350 | 225,00 | |
| 15 | 225,00 | |||
| 20 | 225,00 | |||
| 2 | 225,00 | |||
| 350 | 225,00 | |||
| 257 | 225,00 | |||
| 3 | 225,00 | |||
| 53 | 225,00 | |||
| 09.07.2025 | 13:06:53,629 | 153 | 224,95 | |
| 153 | 224,95 | |||
| 153 | 224,95 | |||
| 09.07.2025 | 13:06:25,590 | 6 | 224,80 | |
| 6 | 224,80 | |||
| 6 | 224,80 | |||
| 09.07.2025 | 13:06:11,946 | 22 | 224,85 | |
| 22 | 224,85 | |||
| 22 | 224,85 | |||
| 09.07.2025 | 13:06:05,559 | 100 | 224,90 | |
| 17 | 224,90 | |||
| 83 | 224,90 | |||
| 100 | 224,90 | |||
| 09.07.2025 | 13:05:48,666 | 90 | 224,80 | |
| 90 | 224,80 | |||
| 90 | 224,80 | |||
| 09.07.2025 | 13:05:40,121 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 09.07.2025 | 13:05:27,317 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 09.07.2025 | 13:05:12,585 | 170 | 224,60 | |
| 170 | 224,60 | |||
| 170 | 224,60 | |||
| 09.07.2025 | 13:05:02,312 | 15 | 224,50 | |
| 15 | 224,50 | |||
| 15 | 224,50 | |||
| 09.07.2025 | 13:04:38,120 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 09.07.2025 | 13:04:16,411 | 12 | 224,50 | |
| 12 | 224,50 | |||
| 12 | 224,50 | |||
| 09.07.2025 | 13:04:05,571 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 09.07.2025 | 13:03:55,968 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 09.07.2025 | 13:03:55,687 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 09.07.2025 | 13:03:32,753 | 160 | 224,60 | |
| 45 | 224,60 | |||
| 160 | 224,60 | |||
| 112 | 224,60 | |||
| 3 | 224,60 | |||
| 09.07.2025 | 13:03:25,081 | 30 | 224,50 | |
| 30 | 224,50 | |||
| 10 | 224,50 | |||
| 20 | 224,50 | |||
| 09.07.2025 | 13:02:52,322 | 100 | 224,50 | |
| 100 | 224,50 | |||
| 100 | 224,50 | |||
| 09.07.2025 | 13:02:48,390 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 09.07.2025 | 13:02:46,457 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 09.07.2025 | 13:02:37,382 | 100 | 224,50 | |
| 100 | 224,50 | |||
| 100 | 224,50 | |||
| 09.07.2025 | 13:02:27,372 | 312 | 224,50 | |
| 1 | 224,50 | |||
| 312 | 224,50 | |||
| 250 | 224,50 | |||
| 1 | 224,50 | |||
| 60 | 224,50 | |||
| 09.07.2025 | 12:59:39,160 | 30 | 224,30 | |
| 30 | 224,30 | |||
| 30 | 224,30 | |||
| 09.07.2025 | 12:57:26,019 | 30 | 224,30 | |
| 30 | 224,30 | |||
| 30 | 224,30 | |||
| 09.07.2025 | 12:56:56,506 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 09.07.2025 | 12:56:50,884 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 09.07.2025 | 12:56:13,145 | 34 | 224,25 | |
| 34 | 224,25 | |||
| 34 | 224,25 | |||
| 09.07.2025 | 12:55:48,651 | 20 | 224,05 | |
| 20 | 224,05 | |||
| 20 | 224,05 | |||
| 09.07.2025 | 12:54:03,335 | 7 | 224,25 | |
| 7 | 224,25 | |||
| 7 | 224,25 | |||
| 09.07.2025 | 12:54:02,144 | 4 | 224,20 | |
| 4 | 224,20 | |||
| 4 | 224,20 | |||
| 09.07.2025 | 12:53:18,752 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 09.07.2025 | 12:53:03,348 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 09.07.2025 | 12:52:10,053 | 15 | 224,30 | |
| 15 | 224,30 | |||
| 15 | 224,30 | |||
| 09.07.2025 | 12:52:05,780 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 09.07.2025 | 12:51:47,816 | 300 | 224,20 | |
| 300 | 224,20 | |||
| 300 | 224,20 | |||
| 09.07.2025 | 12:51:31,296 | 42 | 224,15 | |
| 42 | 224,15 | |||
| 42 | 224,15 | |||
| 09.07.2025 | 12:51:25,784 | 3 | 224,15 | |
| 3 | 224,15 | |||
| 3 | 224,15 | |||
| 09.07.2025 | 12:50:42,350 | 50 | 224,10 | |
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 09.07.2025 | 12:50:31,935 | 350 | 224,10 | |
| 350 | 224,10 | |||
| 350 | 224,10 | |||
| 09.07.2025 | 12:49:30,267 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 09.07.2025 | 12:47:24,233 | 30 | 224,10 | |
| 30 | 224,10 | |||
| 30 | 224,10 | |||
| 09.07.2025 | 12:47:19,190 | 90 | 224,20 | |
| 90 | 224,20 | |||
| 90 | 224,20 | |||
| 09.07.2025 | 12:47:16,868 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 09.07.2025 | 12:47:11,510 | 50 | 224,10 | |
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 09.07.2025 | 12:47:02,168 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 09.07.2025 | 12:45:22,568 | 40 | 224,30 | |
| 40 | 224,30 | |||
| 40 | 224,30 | |||
| 09.07.2025 | 12:45:03,571 | 100 | 224,25 | |
| 100 | 224,25 | |||
| 100 | 224,25 | |||
| 09.07.2025 | 12:44:46,686 | 150 | 224,40 | |
| 150 | 224,40 | |||
| 150 | 224,40 | |||
| 09.07.2025 | 12:44:14,785 | 100 | 224,25 | |
| 100 | 224,25 | |||
| 100 | 224,25 | |||
| 09.07.2025 | 12:44:13,516 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 09.07.2025 | 12:43:58,721 | 355 | 224,20 | |
| 355 | 224,20 | |||
| 355 | 224,20 | |||
| 09.07.2025 | 12:43:31,729 | 350 | 224,20 | |
| 350 | 224,20 | |||
| 350 | 224,20 | |||
| 09.07.2025 | 12:42:52,920 | 43 | 224,10 | |
| 43 | 224,10 | |||
| 43 | 224,10 | |||
| 09.07.2025 | 12:42:31,816 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 09.07.2025 | 12:41:44,423 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 09.07.2025 | 12:41:14,379 | 11 | 224,10 | |
| 11 | 224,10 | |||
| 11 | 224,10 | |||
| 09.07.2025 | 12:41:02,350 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 09.07.2025 | 12:40:49,361 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 09.07.2025 | 12:40:41,816 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 09.07.2025 | 12:40:35,672 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 09.07.2025 | 12:39:01,758 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 09.07.2025 | 12:35:53,439 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 09.07.2025 | 12:35:21,214 | 44 | 224,30 | |
| 44 | 224,30 | |||
| 44 | 224,30 | |||
| 09.07.2025 | 12:35:20,927 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 09.07.2025 | 12:34:34,005 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 09.07.2025 | 12:33:23,853 | 8 | 224,00 | |
| 8 | 224,00 | |||
| 8 | 224,00 | |||
| 09.07.2025 | 12:33:16,825 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 09.07.2025 | 12:33:04,651 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 09.07.2025 | 12:31:59,398 | 3 | 224,00 | |
| 3 | 224,00 | |||
| 3 | 224,00 | |||
| 09.07.2025 | 12:31:47,656 | 220 | 224,00 | |
| 220 | 224,00 | |||
| 220 | 224,00 | |||
| 09.07.2025 | 12:31:41,815 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 09.07.2025 | 12:31:17,798 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 09.07.2025 | 12:31:14,606 | 400 | 224,00 | |
| 400 | 224,00 | |||
| 400 | 224,00 | |||
| 09.07.2025 | 12:30:42,130 | 130 | 224,05 | |
| 130 | 224,05 | |||
| 130 | 224,05 | |||
| 09.07.2025 | 12:30:39,021 | 350 | 224,05 | |
| 350 | 224,05 | |||
| 350 | 224,05 | |||
| 09.07.2025 | 12:30:29,010 | 100 | 224,05 | |
| 100 | 224,05 | |||
| 100 | 224,05 | |||
| 09.07.2025 | 12:30:05,678 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 09.07.2025 | 12:30:01,151 | 11 | 224,10 | |
| 11 | 224,10 | |||
| 11 | 224,10 | |||
| 09.07.2025 | 12:29:39,414 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 09.07.2025 | 12:29:20,163 | 9 | 224,20 | |
| 9 | 224,20 | |||
| 9 | 224,20 | |||
| 09.07.2025 | 12:27:48,496 | 120 | 224,25 | |
| 120 | 224,25 | |||
| 120 | 224,25 | |||
| 09.07.2025 | 12:27:44,603 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 09.07.2025 | 12:27:43,060 | 2 | 224,35 | |
| 2 | 224,35 | |||
| 2 | 224,35 | |||
| 09.07.2025 | 12:27:33,642 | 95 | 224,30 | |
| 95 | 224,30 | |||
| 95 | 224,30 | |||
| 09.07.2025 | 12:27:04,399 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 09.07.2025 | 12:26:55,212 | 32 | 224,45 | |
| 32 | 224,45 | |||
| 32 | 224,45 | |||
| 09.07.2025 | 12:26:50,540 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 09.07.2025 | 12:26:39,653 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 09.07.2025 | 12:26:24,276 | 35 | 224,40 | |
| 35 | 224,40 | |||
| 35 | 224,40 | |||
| 09.07.2025 | 12:26:24,218 | 135 | 224,40 | |
| 135 | 224,40 | |||
| 135 | 224,40 | |||
| 09.07.2025 | 12:26:01,192 | 61 | 224,55 | |
| 61 | 224,55 | |||
| 61 | 224,55 | |||
| 09.07.2025 | 12:25:43,964 | 15 | 224,60 | |
| 15 | 224,60 | |||
| 15 | 224,60 | |||
| 09.07.2025 | 12:24:17,182 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 09.07.2025 | 12:24:05,455 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 09.07.2025 | 12:23:53,805 | 50 | 224,85 | |
| 50 | 224,85 | |||
| 50 | 224,85 | |||
| 09.07.2025 | 12:23:36,694 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 09.07.2025 | 12:23:33,124 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 09.07.2025 | 12:22:30,221 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 09.07.2025 | 12:22:29,719 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 09.07.2025 | 12:22:18,404 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 09.07.2025 | 12:21:47,845 | 50 | 224,75 | |
| 50 | 224,75 | |||
| 50 | 224,75 | |||
| 09.07.2025 | 12:21:02,427 | 9 | 224,60 | |
| 9 | 224,60 | |||
| 9 | 224,60 | |||
| 09.07.2025 | 12:20:54,490 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 09.07.2025 | 12:20:51,008 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 09.07.2025 | 12:20:46,175 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 09.07.2025 | 12:20:45,844 | 50 | 224,65 | |
| 50 | 224,65 | |||
| 50 | 224,65 | |||
| 09.07.2025 | 12:20:01,695 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 09.07.2025 | 12:19:59,959 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 09.07.2025 | 12:19:57,573 | 12 | 224,60 | |
| 12 | 224,60 | |||
| 12 | 224,60 | |||
| 09.07.2025 | 12:19:54,860 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 09.07.2025 | 12:19:45,601 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 09.07.2025 | 12:19:35,983 | 300 | 224,55 | |
| 300 | 224,55 | |||
| 300 | 224,55 | |||
| 09.07.2025 | 12:19:03,985 | 300 | 224,60 | |
| 300 | 224,60 | |||
| 300 | 224,60 | |||
| 09.07.2025 | 12:18:46,902 | 300 | 224,90 | |
| 300 | 224,90 | |||
| 300 | 224,90 | |||
| 09.07.2025 | 12:18:45,123 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 09.07.2025 | 12:18:08,814 | 5 | 224,95 | |
| 5 | 224,95 | |||
| 5 | 224,95 | |||
| 09.07.2025 | 12:17:56,251 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 09.07.2025 | 12:17:53,743 | 8 | 224,95 | |
| 8 | 224,95 | |||
| 8 | 224,95 | |||
| 09.07.2025 | 12:17:53,183 | 120 | 224,90 | |
| 10 | 224,90 | |||
| 50 | 224,90 | |||
| 120 | 224,90 | |||
| 30 | 224,90 | |||
| 30 | 224,90 | |||
| 09.07.2025 | 12:17:49,177 | 326 | 224,65 | |
| 26 | 224,65 | |||
| 300 | 224,65 | |||
| 2 | 224,65 | |||
| 300 | 224,65 | |||
| 20 | 224,65 | |||
| 4 | 224,65 | |||
| 09.07.2025 | 12:17:05,727 | 99 | 224,65 | |
| 49 | 224,65 | |||
| 5 | 224,65 | |||
| 99 | 224,65 | |||
| 45 | 224,65 | |||
| 09.07.2025 | 12:16:08,196 | 60 | 224,65 | |
| 60 | 224,65 | |||
| 60 | 224,65 | |||
| 09.07.2025 | 12:15:17,816 | 222 | 224,80 | |
| 150 | 224,80 | |||
| 72 | 224,80 | |||
| 222 | 224,80 | |||
| 09.07.2025 | 12:15:11,886 | 350 | 224,80 | |
| 278 | 224,80 | |||
| 350 | 224,80 | |||
| 12 | 224,80 | |||
| 20 | 224,80 | |||
| 40 | 224,80 | |||
| 09.07.2025 | 12:14:52,635 | 89 | 224,75 | |
| 15 | 224,75 | |||
| 74 | 224,75 | |||
| 89 | 224,75 | |||
| 09.07.2025 | 12:14:51,223 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 09.07.2025 | 12:14:10,446 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 09.07.2025 | 12:14:07,006 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 09.07.2025 | 12:13:37,048 | 9 | 224,60 | |
| 9 | 224,60 | |||
| 9 | 224,60 | |||
| 09.07.2025 | 12:13:36,985 | 100 | 224,60 | |
| 25 | 224,60 | |||
| 75 | 224,60 | |||
| 100 | 224,60 | |||
| 09.07.2025 | 12:13:19,860 | 8 | 224,60 | |
| 8 | 224,60 | |||
| 8 | 224,60 | |||
| 09.07.2025 | 12:13:09,534 | 12 | 224,55 | |
| 12 | 224,55 | |||
| 12 | 224,55 | |||
| 09.07.2025 | 12:12:33,299 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 09.07.2025 | 12:12:29,580 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 09.07.2025 | 12:12:10,588 | 85 | 224,50 | |
| 85 | 224,50 | |||
| 20 | 224,50 | |||
| 50 | 224,50 | |||
| 15 | 224,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00