Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

922

1576

12,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	09:59:58,717	1 150		12,41
			1 150	12,41
			1 150	12,41
16.10.2025	09:59:51,137	850		12,40
			850	12,40
			850	12,40
16.10.2025	09:59:39,820	100		12,395
			100	12,395
			100	12,395
16.10.2025	09:59:38,704	800		12,395
			800	12,395
			800	12,395
16.10.2025	09:59:38,570	100		12,395
			100	12,395
			100	12,395
16.10.2025	09:59:25,421	116		12,41
			116	12,41
			116	12,41
16.10.2025	09:59:08,298	700		12,42
			700	12,42
			700	12,42
16.10.2025	09:59:02,372	300		12,42
			300	12,42
			300	12,42
16.10.2025	09:58:04,697	500		12,40
			500	12,40
			500	12,40
16.10.2025	09:58:00,352	500		12,405
			500	12,405
			500	12,405
16.10.2025	09:57:52,111	10		12,41
			10	12,41
			10	12,41
16.10.2025	09:57:19,084	100		12,405
			100	12,405
			100	12,405
16.10.2025	09:56:33,313	100		12,42
			100	12,42
			100	12,42
16.10.2025	09:56:04,193	200		12,37
			200	12,37
			200	12,37
16.10.2025	09:55:54,052	100		12,37
			100	12,37
			100	12,37
16.10.2025	09:55:35,177	160		12,375
			160	12,375
			160	12,375
16.10.2025	09:55:28,050	387		12,36
			387	12,36
			387	12,36
16.10.2025	09:55:15,770	40		12,38
			40	12,38
			40	12,38
16.10.2025	09:55:00,322	450		12,365
			450	12,365
			450	12,365
16.10.2025	09:54:49,574	100		12,375
			100	12,375
			100	12,375
16.10.2025	09:54:31,206	200		12,36
			200	12,36
			200	12,36
16.10.2025	09:54:12,563	203		12,38
			203	12,38
			203	12,38
16.10.2025	09:53:59,552	10		12,38
			10	12,38
			10	12,38
16.10.2025	09:53:58,924	100		12,38
			100	12,38
			100	12,38
16.10.2025	09:53:34,493	150		12,38
			150	12,38
			150	12,38
16.10.2025	09:53:34,280	85		12,37
			85	12,37
			85	12,37
16.10.2025	09:53:32,753	180		12,38
			180	12,38
			180	12,38
16.10.2025	09:52:42,201	50		12,40
			50	12,40
			50	12,40
16.10.2025	09:52:33,413	13		12,375
			13	12,375
			13	12,375
16.10.2025	09:52:27,708	4		12,365
			4	12,365
			4	12,365
16.10.2025	09:52:27,050	90		12,365
			90	12,365
			90	12,365
16.10.2025	09:52:23,620	9		12,365
			9	12,365
			9	12,365
16.10.2025	09:51:40,019	15		12,37
			15	12,37
			15	12,37
16.10.2025	09:51:29,662	100		12,375
			100	12,375
			100	12,375
16.10.2025	09:51:08,530	25		12,355
			25	12,355
			25	12,355
16.10.2025	09:51:03,128	400		12,355
			400	12,355
			400	12,355
16.10.2025	09:50:52,076	80		12,375
			80	12,375
			80	12,375
16.10.2025	09:50:45,721	180		12,365
			180	12,365
			180	12,365
16.10.2025	09:50:30,029	4 150		12,36
			125	12,36
			4 150	12,36
			5	12,36
			4 020	12,36
16.10.2025	09:50:19,339	850		12,375
			850	12,375
			850	12,375
16.10.2025	09:49:29,145	715		12,37
			715	12,37
			715	12,37
16.10.2025	09:49:01,340	19 500		12,45
			2 000	12,45
			1 000	12,45
			19 500	12,45
			980	12,45
			15 520	12,45
16.10.2025	09:48:46,733	500		12,375
			500	12,375
			500	12,375
16.10.2025	09:48:42,506	50		12,36
			20	12,36
			50	12,36
			10	12,36
			20	12,36
16.10.2025	09:48:34,526	850		12,36
			850	12,36
			850	12,36
16.10.2025	09:48:27,648	187		12,375
			187	12,375
			187	12,375
16.10.2025	09:47:46,088	200		12,36
			200	12,36
			200	12,36
16.10.2025	09:47:42,872	500		12,345
			500	12,345
			100	12,345
			400	12,345
16.10.2025	09:47:23,588	15		12,37
			15	12,37
			15	12,37
16.10.2025	09:46:45,267	200		12,385
			200	12,385
			200	12,385
16.10.2025	09:46:33,502	200		12,385
			200	12,385
			200	12,385
16.10.2025	09:45:35,190	100		12,38
			100	12,38
			100	12,38
16.10.2025	09:45:30,663	100		12,355
			100	12,355
			100	12,355
16.10.2025	09:45:19,918	500		12,37
			500	12,37
			500	12,37
16.10.2025	09:44:58,071	100		12,36
			100	12,36
			100	12,36
16.10.2025	09:44:42,071	120		12,36
			120	12,36
			120	12,36
16.10.2025	09:44:24,316	242		12,36
			242	12,36
			242	12,36
16.10.2025	09:44:20,720	120		12,36
			120	12,36
			120	12,36
16.10.2025	09:44:16,212	700		12,36
			700	12,36
			700	12,36
16.10.2025	09:44:04,346	6		12,36
			6	12,36
			6	12,36
16.10.2025	09:43:51,273	20		12,36
			20	12,36
			20	12,36
16.10.2025	09:43:44,392	300		12,345
			300	12,345
			300	12,345
16.10.2025	09:43:35,595	100		12,375
			100	12,375
			100	12,375
16.10.2025	09:43:21,113	10		12,375
			10	12,375
			10	12,375
16.10.2025	09:43:15,628	150		12,36
			150	12,36
			150	12,36
16.10.2025	09:43:03,616	400		12,345
			400	12,345
			400	12,345
16.10.2025	09:42:58,757	850		12,36
			850	12,36
			850	12,36
16.10.2025	09:42:55,871	230		12,35
			230	12,35
			230	12,35
16.10.2025	09:42:38,890	13 435		12,33
			13 434	12,33
			1	12,33
			13 435	12,33
16.10.2025	09:42:32,942	850		12,33
			850	12,33
			850	12,33
16.10.2025	09:42:02,216	410		12,325
			400	12,325
			410	12,325
			10	12,325
16.10.2025	09:41:57,100	600		12,31
			600	12,31
			600	12,31
16.10.2025	09:41:34,626	10		12,32
			10	12,32
			10	12,32
16.10.2025	09:41:32,284	500		12,32
			500	12,32
			500	12,32
16.10.2025	09:41:26,631	500		12,32
			500	12,32
			500	12,32
16.10.2025	09:41:06,450	58		12,31
			58	12,31
			58	12,31
16.10.2025	09:40:35,144	100		12,30
			100	12,30
			100	12,30
16.10.2025	09:40:25,668	10		12,30
			10	12,30
			10	12,30
16.10.2025	09:40:15,753	20		12,30
			20	12,30
			20	12,30
16.10.2025	09:40:05,800	60		12,295
			60	12,295
			60	12,295
16.10.2025	09:40:05,119	200		12,305
			200	12,305
			200	12,305
16.10.2025	09:40:01,695	60		12,30
			60	12,30
			60	12,30
16.10.2025	09:39:51,436	380		12,305
			380	12,305
			380	12,305
16.10.2025	09:39:38,771	200		12,315
			200	12,315
			200	12,315
16.10.2025	09:39:33,126	200		12,32
			200	12,32
			200	12,32
16.10.2025	09:39:32,000	200		12,315
			200	12,315
			200	12,315
16.10.2025	09:39:28,291	413		12,325
			413	12,325
			413	12,325
16.10.2025	09:39:20,986	820		12,325
			240	12,325
			180	12,325
			400	12,325
			820	12,325
16.10.2025	09:39:05,903	1 220		12,325
			1 220	12,325
			20	12,325
			1 200	12,325
16.10.2025	09:38:46,724	850		12,325
			850	12,325
			850	12,325
16.10.2025	09:38:42,146	80		12,325
			80	12,325
			80	12,325
16.10.2025	09:38:22,605	41		12,325
			41	12,325
			41	12,325
16.10.2025	09:38:08,074	118		12,325
			118	12,325
			68	12,325
			50	12,325
16.10.2025	09:38:02,768	450		12,325
			450	12,325
			450	12,325
16.10.2025	09:37:33,691	114		12,325
			114	12,325
			114	12,325
16.10.2025	09:37:14,802	61		12,305
			61	12,305
			61	12,305
16.10.2025	09:37:13,271	196		12,305
			196	12,305
			196	12,305
16.10.2025	09:37:09,646	3		12,32
			3	12,32
			3	12,32
16.10.2025	09:36:52,833	100		12,295
			100	12,295
			100	12,295
16.10.2025	09:36:50,881	200		12,285
			200	12,285
			200	12,285
16.10.2025	09:36:08,649	500		12,275
			500	12,275
			500	12,275
16.10.2025	09:36:03,425	500		12,275
			500	12,275
			500	12,275
16.10.2025	09:35:33,168	4		12,27
			4	12,27
			4	12,27
16.10.2025	09:35:31,810	100		12,27
			100	12,27
			100	12,27
16.10.2025	09:34:51,700	800		12,255
			800	12,255
			800	12,255
16.10.2025	09:34:44,616	100		12,255
			100	12,255
			100	12,255
16.10.2025	09:34:19,916	200		12,305
			200	12,305
			200	12,305
16.10.2025	09:34:10,240	850		12,295
			850	12,295
			688	12,295
			162	12,295
16.10.2025	09:33:11,136	200		12,32
			200	12,32
			200	12,32
16.10.2025	09:32:52,482	100		12,32
			100	12,32
			100	12,32
16.10.2025	09:32:47,938	20		12,30
			20	12,30
			20	12,30
16.10.2025	09:32:09,886	300		12,265
			300	12,265
			300	12,265
16.10.2025	09:32:06,824	50		12,265
			50	12,265
			50	12,265
16.10.2025	09:32:05,831	320		12,265
			320	12,265
			320	12,265
16.10.2025	09:31:58,742	77		12,255
			77	12,255
			77	12,255
16.10.2025	09:31:43,371	6 594		12,28
			6 594	12,28
			6 594	12,28
16.10.2025	09:31:37,497	850		12,26
			850	12,26
			850	12,26
16.10.2025	09:31:32,182	850		12,26
			850	12,26
			850	12,26
16.10.2025	09:31:30,989	856		12,26
			856	12,26
			850	12,26
			6	12,26
16.10.2025	09:31:00,087	850		12,26
			850	12,26
			850	12,26
16.10.2025	09:30:34,606	200		12,265
			200	12,265
			200	12,265
16.10.2025	09:30:33,660	80		12,265
			80	12,265
			80	12,265
16.10.2025	09:30:20,442	25		12,265
			25	12,265
			25	12,265
16.10.2025	09:30:03,844	200		12,25
			100	12,25
			100	12,25
			200	12,25
16.10.2025	09:30:00,493	30		12,285
			30	12,285
			30	12,285
16.10.2025	09:29:40,786	40		12,29
			40	12,29
			40	12,29
16.10.2025	09:29:35,882	150		12,29
			150	12,29
			150	12,29
16.10.2025	09:29:26,042	100		12,30
			100	12,30
			100	12,30
16.10.2025	09:29:17,651	150		12,29
			150	12,29
			150	12,29
16.10.2025	09:29:07,782	21		12,30
			21	12,30
			21	12,30
16.10.2025	09:28:54,510	60		12,29
			60	12,29
			60	12,29
16.10.2025	09:28:43,636	100		12,30
			100	12,30
			100	12,30
16.10.2025	09:28:22,062	787		12,285
			787	12,285
			787	12,285
16.10.2025	09:28:02,533	149		12,30
			149	12,30
			149	12,30
16.10.2025	09:27:40,785	600		12,305
			600	12,305
			600	12,305
16.10.2025	09:27:30,380	190		12,295
			190	12,295
			190	12,295
16.10.2025	09:27:23,804	400		12,285
			400	12,285
			400	12,285
16.10.2025	09:27:10,708	12		12,31
			12	12,31
			12	12,31
16.10.2025	09:27:10,449	150		12,295
			150	12,295
			150	12,295
16.10.2025	09:27:10,286	850		12,295
			850	12,295
			850	12,295
16.10.2025	09:27:04,008	820		12,32
			820	12,32
			820	12,32
16.10.2025	09:27:03,739	20		12,32
			20	12,32
			20	12,32
16.10.2025	09:26:43,544	160		12,295
			160	12,295
			160	12,295
16.10.2025	09:26:39,023	180		12,275
			180	12,275
			180	12,275
16.10.2025	09:25:56,828	300		12,275
			300	12,275
			300	12,275
16.10.2025	09:25:52,107	101		12,28
			1	12,28
			101	12,28
			100	12,28
16.10.2025	09:25:32,225	700		12,30
			700	12,30
			700	12,30
16.10.2025	09:25:28,839	1		12,325
			1	12,325
			1	12,325
16.10.2025	09:25:14,251	21		12,325
			21	12,325
			21	12,325
16.10.2025	09:25:00,574	41		12,32
			41	12,32
			41	12,32
16.10.2025	09:24:49,678	200		12,305
			200	12,305
			200	12,305
16.10.2025	09:24:46,807	111		12,32
			111	12,32
			111	12,32
16.10.2025	09:24:22,772	700		12,32
			700	12,32
			700	12,32
16.10.2025	09:24:06,850	11		12,325
			11	12,325
			11	12,325
16.10.2025	09:23:30,645	800		12,32
			800	12,32
			800	12,32
16.10.2025	09:23:28,530	15		12,32
			15	12,32
			15	12,32
16.10.2025	09:23:27,230	455		12,31
			455	12,31
			455	12,31
16.10.2025	09:22:59,182	850		12,325
			850	12,325
			850	12,325
16.10.2025	09:22:55,902	6		12,335
			6	12,335
			6	12,335
16.10.2025	09:22:46,156	300		12,345
			300	12,345
			300	12,345
16.10.2025	09:22:41,711	400		12,345
			400	12,345
			400	12,345
16.10.2025	09:22:14,250	2		12,34
			2	12,34
			2	12,34
16.10.2025	09:22:08,442	240		12,34
			240	12,34
			240	12,34
16.10.2025	09:22:00,658	35		12,335
			35	12,335
			35	12,335
16.10.2025	09:21:58,851	150		12,31
			150	12,31
			150	12,31
16.10.2025	09:21:38,422	10		12,325
			10	12,325
			10	12,325
16.10.2025	09:21:03,971	200		12,36
			200	12,36
			200	12,36
16.10.2025	09:20:38,479	100		12,37
			100	12,37
			100	12,37
16.10.2025	09:20:31,312	30		12,36
			30	12,36
			30	12,36
16.10.2025	09:19:40,310	20		12,335
			20	12,335
			20	12,335
16.10.2025	09:18:46,872	20		12,355
			20	12,355
			20	12,355
16.10.2025	09:18:28,410	50		12,33
			50	12,33
			50	12,33
16.10.2025	09:18:20,280	520		12,35
			520	12,35
			520	12,35
16.10.2025	09:18:13,494	3		12,33
			3	12,33
			3	12,33
16.10.2025	09:17:52,662	41		12,355
			41	12,355
			41	12,355
16.10.2025	09:17:49,150	200		12,35
			200	12,35
			200	12,35
16.10.2025	09:17:41,927	10		12,35
			10	12,35
			10	12,35
16.10.2025	09:17:07,300	200		12,38
			200	12,38
			200	12,38
16.10.2025	09:17:00,130	100		12,38
			100	12,38
			100	12,38
16.10.2025	09:16:57,329	200		12,38
			200	12,38
			200	12,38
16.10.2025	09:16:32,891	20		12,375
			20	12,375
			20	12,375
16.10.2025	09:16:26,659	30		12,375
			30	12,375
			30	12,375
16.10.2025	09:16:13,439	20		12,375
			20	12,375
			20	12,375
16.10.2025	09:15:43,263	370		12,315
			370	12,315
			370	12,315
16.10.2025	09:15:21,607	10		12,305
			10	12,305
			10	12,305
16.10.2025	09:15:09,119	20		12,285
			20	12,285
			20	12,285
16.10.2025	09:15:07,441	406		12,285
			406	12,285
			406	12,285
16.10.2025	09:14:56,084	200		12,28
			200	12,28
			200	12,28
16.10.2025	09:14:36,102	50		12,285
			50	12,285
			50	12,285
16.10.2025	09:14:24,249	615		12,28
			158	12,28
			400	12,28
			615	12,28
			57	12,28
16.10.2025	09:14:11,427	1 020		12,23
			1 020	12,23
			20	12,23
			1 000	12,23
16.10.2025	09:13:55,489	6 053		12,20
			150	12,20
			3 000	12,20
			10	12,20
			94	12,20
			650	12,20
			200	12,20
			300	12,20
			5 023	12,20
			99	12,20
			350	12,20
			850	12,20
			100	12,20
			1 010	12,20
			200	12,20
			70	12,20
16.10.2025	09:13:55,394	850		12,20
			850	12,20
			850	12,20
16.10.2025	09:13:53,706	412		12,205
			80	12,205
			332	12,205
			312	12,205
			100	12,205
16.10.2025	09:13:53,631	200		12,22
			200	12,22
			200	12,22
16.10.2025	09:13:52,691	208		12,23
			208	12,23
			208	12,23
16.10.2025	09:13:42,802	850		12,235
			850	12,235
			850	12,235
16.10.2025	09:13:39,475	20		12,25
			20	12,25
			20	12,25
16.10.2025	09:13:34,248	120		12,235
			120	12,235
			120	12,235
16.10.2025	09:13:29,806	300		12,235
			300	12,235
			300	12,235
16.10.2025	09:13:23,296	850		12,235
			850	12,235
			850	12,235
16.10.2025	09:13:23,265	850		12,235
			850	12,235
			850	12,235
16.10.2025	09:13:21,947	500		12,25
			500	12,25
			500	12,25
16.10.2025	09:13:19,982	40		12,25
			40	12,25
			40	12,25
16.10.2025	09:12:59,297	77		12,275
			77	12,275
			77	12,275
16.10.2025	09:12:46,257	203		12,27
			203	12,27
			203	12,27
16.10.2025	09:12:32,819	300		12,29
			300	12,29
			300	12,29
16.10.2025	09:12:25,161	40		12,29
			40	12,29
			40	12,29
16.10.2025	09:12:24,441	10		12,29
			10	12,29
			10	12,29
16.10.2025	09:12:15,140	80		12,29
			80	12,29
			80	12,29
16.10.2025	09:11:36,844	180		12,28
			180	12,28
			180	12,28
16.10.2025	09:11:11,633	10		12,295
			10	12,295
			10	12,295
16.10.2025	09:11:06,560	1		12,305
			1	12,305
			1	12,305
16.10.2025	09:11:05,655	3		12,305
			3	12,305
			3	12,305
16.10.2025	09:11:01,557	130		12,29
			130	12,29
			130	12,29
16.10.2025	09:10:57,836	850		12,29
			850	12,29
			850	12,29
16.10.2025	09:10:51,931	1 550		12,305
			1 550	12,305
			1 550	12,305
16.10.2025	09:10:43,908	950		12,305
			950	12,305
			850	12,305
			100	12,305
16.10.2025	09:10:36,624	27		12,325
			27	12,325
			27	12,325
16.10.2025	09:10:34,470	1 000		12,32
			1 000	12,32
			1 000	12,32
16.10.2025	09:10:30,010	60		12,325
			60	12,325
			60	12,325
16.10.2025	09:10:22,221	2		12,325
			2	12,325
			2	12,325
16.10.2025	09:10:13,736	100		12,31
			100	12,31
			100	12,31
16.10.2025	09:10:07,480	1		12,32
			1	12,32
			1	12,32
16.10.2025	09:09:54,767	20		12,315
			20	12,315
			20	12,315
16.10.2025	09:09:54,272	70		12,295
			70	12,295
			70	12,295
16.10.2025	09:09:52,545	150		12,295
			150	12,295
			150	12,295
16.10.2025	09:09:46,260	850		12,295
			850	12,295
			850	12,295
16.10.2025	09:09:23,345	100		12,255
			100	12,255
			100	12,255
16.10.2025	09:09:14,080	82		12,255
			82	12,255
			82	12,255
16.10.2025	09:09:07,969	200		12,255
			200	12,255
			200	12,255
16.10.2025	09:08:59,630	4 565		12,235
			80	12,235
			2 270	12,235
			15	12,235
			1 000	12,235
			3 565	12,235
			2 000	12,235
			200	12,235
16.10.2025	09:08:42,959	850		12,235
			850	12,235
			120	12,235
			730	12,235
16.10.2025	09:08:42,853	619		12,235
			319	12,235
			619	12,235
			300	12,235
16.10.2025	09:08:41,935	140		12,28
			140	12,28
			140	12,28
16.10.2025	09:08:41,290	50		12,28
			50	12,28
			50	12,28
16.10.2025	09:08:31,364	1 273		12,27
			140	12,27
			1 273	12,27
			120	12,27
			300	12,27
			50	12,27
			604	12,27
			59	12,27
16.10.2025	09:08:28,610	3 840		12,27
			80	12,27
			230	12,27
			2	12,27
			1 500	12,27
			3	12,27
			1 500	12,27
			135	12,27
			67	12,27
			703	12,27
			600	12,27
			1 100	12,27
			1 760	12,27
16.10.2025	09:08:21,499	4 057		12,30
			25	12,30
			150	12,30
			82	12,30
			200	12,30
			125	12,30
			200	12,30
			200	12,30
			4 057	12,30
			25	12,30
			2 000	12,30
			250	12,30
			800	12,30
16.10.2025	09:08:18,857	1 365		12,32
			1 000	12,32
			205	12,32
			1 360	12,32
			160	12,32
			5	12,32
16.10.2025	09:08:16,297	10 000		12,33
			10 000	12,33
			10 000	12,33
16.10.2025	09:08:12,362	1 500		12,335
			125	12,335
			1 375	12,335
			1 500	12,335
16.10.2025	09:07:23,401	600		12,335
			600	12,335
			600	12,335
16.10.2025	09:07:21,693	30		12,345
			30	12,345
			30	12,345
16.10.2025	09:07:10,889	100		12,345
			100	12,345
			100	12,345
16.10.2025	09:07:10,175	20		12,345
			20	12,345
			20	12,345
16.10.2025	09:06:47,181	40		12,345
			40	12,345
			40	12,345
16.10.2025	09:06:38,205	20		12,35
			20	12,35
			20	12,35
16.10.2025	09:06:19,946	200		12,34
			200	12,34
			200	12,34
16.10.2025	09:06:13,533	80		12,34
			80	12,34
			80	12,34
16.10.2025	09:05:52,399	180		12,355
			180	12,355
			180	12,355
16.10.2025	09:05:52,075	40		12,355
			40	12,355
			40	12,355
16.10.2025	09:05:48,398	15		12,355
			15	12,355
			15	12,355
16.10.2025	09:05:47,740	25		12,355
			25	12,355
			25	12,355
16.10.2025	09:05:32,373	3 170		12,38
			20	12,38
			3 170	12,38
			3 150	12,38
16.10.2025	09:05:10,988	850		12,36
			850	12,36
			850	12,36
16.10.2025	09:04:25,812	50		12,38
			50	12,38
			50	12,38
16.10.2025	09:03:42,145	20		12,345
			20	12,345
			20	12,345
16.10.2025	09:03:37,725	1 000		12,335
			162	12,335
			838	12,335
			1 000	12,335
16.10.2025	09:03:37,579	550		12,35
			50	12,35
			500	12,35
			550	12,35
16.10.2025	09:03:29,016	600		12,38
			600	12,38
			540	12,38
			60	12,38
16.10.2025	09:03:28,898	466		12,36
			80	12,36
			400	12,36
			66	12,36
			386	12,36
16.10.2025	09:03:28,841	150		12,385
			50	12,385
			150	12,385
			100	12,385
16.10.2025	09:03:26,684	3 158		12,40
			5	12,40
			80	12,40
			500	12,40
			242	12,40
			2 658	12,40
			250	12,40
			2 000	12,40
			200	12,40
			200	12,40
			1	12,40
			35	12,40
			20	12,40
			95	12,40
			30	12,40
16.10.2025	09:03:21,393	4 245		12,42
			25	12,42
			70	12,42
			150	12,42
			600	12,42
			4 245	12,42
			1 400	12,42
			2 000	12,42
16.10.2025	09:03:11,944	205		12,48
			200	12,48
			5	12,48
			205	12,48
16.10.2025	09:03:11,861	725		12,50
			725	12,50
			250	12,50
			10	12,50
			225	12,50
			240	12,50
16.10.2025	09:03:04,749	850		12,50
			6	12,50
			400	12,50
			200	12,50
			850	12,50
			244	12,50
16.10.2025	09:03:04,331	2 000		12,475
			200	12,475
			79	12,475
			15	12,475
			120	12,475
			25	12,475
			31	12,475
			100	12,475
			200	12,475
			7	12,475
			28	12,475
			2 000	12,475
			150	12,475
			50	12,475
			250	12,475
			10	12,475
			300	12,475
			100	12,475
			40	12,475
			15	12,475
			80	12,475
			200	12,475
16.10.2025	09:02:39,005	680		12,52
			300	12,52
			680	12,52
			160	12,52
			180	12,52
			40	12,52
16.10.2025	09:02:06,921	795		12,52
			5	12,52
			795	12,52
			790	12,52
16.10.2025	09:01:15,412	1 250		12,565
			1 000	12,565
			250	12,565
			1 250	12,565
16.10.2025	09:01:12,439	9 748		12,59
			10	12,59
			20	12,59
			1 000	12,59
			100	12,59
			25	12,59
			40	12,59
			30	12,59
			50	12,59
			41	12,59
			40	12,59
			3	12,59
			158	12,59
			100	12,59
			30	12,59
			10	12,59
			1	12,59
			5 825	12,59
			9	12,59
			1 910	12,59
			2 000	12,59
			200	12,59
			300	12,59
			1 200	12,59
			14	12,59
			260	12,59
			1 000	12,59
			100	12,59
			20	12,59
			5 000	12,59
16.10.2025	08:51:38,808	450		12,645
			450	12,645
			450	12,645
16.10.2025	08:51:30,495	100		12,645
			100	12,645
			100	12,645
16.10.2025	08:51:11,969	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:50:46,380	20		12,575
			20	12,575
			20	12,575
16.10.2025	08:49:17,799	80		12,645
			80	12,645
			80	12,645
16.10.2025	08:49:01,968	200		12,645
			200	12,645
			200	12,645
16.10.2025	08:48:46,173	50		12,645
			50	12,645
			50	12,645
16.10.2025	08:48:45,678	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:48:40,837	11		12,645
			11	12,645
			11	12,645

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 765,50
Ask: 1 766,50
Stückzahl: 67 515
+1,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 15:44:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung