Tradegate Exchange

Commerzbank AG

1056

861

31.54

Date	Time	Volume	Order Volume	Price
18/11/2025	20:23:37.926	100		31.54
			100	31.54
			100	31.54
18/11/2025	20:19:20.675	100		31.53
			100	31.53
			100	31.53
18/11/2025	20:11:11.798	120		31.57
			120	31.57
			120	31.57
18/11/2025	20:01:08.566	2		31.59
			2	31.59
			2	31.59
18/11/2025	19:58:24.961	430		31.49
			100	31.49
			180	31.49
			150	31.49
			430	31.49
18/11/2025	19:58:19.912	140		31.50
			140	31.50
			140	31.50
18/11/2025	19:58:14.220	430		31.50
			430	31.50
			430	31.50
18/11/2025	19:58:04.024	4		31.67
			4	31.67
			4	31.67
18/11/2025	19:57:40.817	3		31.50
			3	31.50
			3	31.50
18/11/2025	19:57:35.395	430		31.50
			430	31.50
			430	31.50
18/11/2025	19:57:16.367	7		31.67
			7	31.67
			7	31.67
18/11/2025	19:57:03.963	50		31.67
			50	31.67
			50	31.67
18/11/2025	19:56:05.634	430		31.50
			430	31.50
			430	31.50
18/11/2025	19:55:48.731	430		31.50
			430	31.50
			430	31.50
18/11/2025	19:55:13.921	150		31.67
			150	31.67
			150	31.67
18/11/2025	19:55:11.844	430		31.50
			430	31.50
			430	31.50
18/11/2025	19:54:30.296	500		31.67
			500	31.67
			500	31.67
18/11/2025	19:54:25.327	500		31.67
			500	31.67
			500	31.67
18/11/2025	19:51:09.701	842		31.57
			842	31.57
			842	31.57
18/11/2025	19:50:57.240	500		31.58
			500	31.58
			500	31.58
18/11/2025	19:50:47.232	500		31.58
			500	31.58
			500	31.58
18/11/2025	19:50:46.855	75		31.57
			75	31.57
			75	31.57
18/11/2025	19:37:02.487	1		31.67
			1	31.67
			1	31.67
18/11/2025	19:33:06.501	373		31.57
			373	31.57
			373	31.57
18/11/2025	19:33:02.406	100		31.60
			100	31.60
			100	31.60
18/11/2025	19:32:52.628	27		31.67
			27	31.67
			27	31.67
18/11/2025	19:32:52.581	490		31.67
			490	31.67
			490	31.67
18/11/2025	19:32:46.165	510		31.67
			10	31.67
			510	31.67
			500	31.67
18/11/2025	19:27:09.671	70		31.46
			70	31.46
			70	31.46
18/11/2025	19:20:32.618	9		31.44
			9	31.44
			9	31.44
18/11/2025	19:20:22.436	1		31.47
			1	31.47
			1	31.47
18/11/2025	19:15:34.667	150		31.44
			70	31.44
			80	31.44
			150	31.44
18/11/2025	19:12:00.735	200		31.45
			5	31.45
			200	31.45
			195	31.45
18/11/2025	19:08:45.299	200		31.47
			200	31.47
			200	31.47
18/11/2025	19:04:54.831	60		31.45
			60	31.45
			60	31.45
18/11/2025	19:00:47.602	20		31.45
			20	31.45
			20	31.45
18/11/2025	18:58:04.211	1		31.47
			1	31.47
			1	31.47
18/11/2025	18:56:41.336	4		31.42
			4	31.42
			4	31.42
18/11/2025	18:54:40.401	135		31.47
			135	31.47
			135	31.47
18/11/2025	18:53:14.320	222		31.47
			222	31.47
			222	31.47
18/11/2025	18:49:38.031	50		31.47
			50	31.47
			50	31.47
18/11/2025	18:48:42.616	380		31.45
			380	31.45
			200	31.45
			100	31.45
			80	31.45
18/11/2025	18:47:41.693	750		31.43
			750	31.43
			100	31.43
			150	31.43
			500	31.43
18/11/2025	18:45:46.400	700		31.36
			450	31.36
			700	31.36
			100	31.36
			150	31.36
18/11/2025	18:41:45.627	60		31.36
			60	31.36
			60	31.36
18/11/2025	18:40:57.581	476		31.38
			80	31.38
			200	31.38
			196	31.38
			476	31.38
18/11/2025	18:40:35.904	50		31.38
			50	31.38
			50	31.38
18/11/2025	18:21:41.180	140		31.47
			75	31.47
			65	31.47
			140	31.47
18/11/2025	18:19:19.511	2		31.47
			2	31.47
			2	31.47
18/11/2025	18:18:39.962	50		31.47
			50	31.47
			50	31.47
18/11/2025	18:16:41.719	100		31.37
			100	31.37
			100	31.37
18/11/2025	18:13:36.542	100		31.37
			100	31.37
			100	31.37
18/11/2025	18:10:16.067	1		31.36
			1	31.36
			1	31.36
18/11/2025	18:08:25.297	125		31.36
			50	31.36
			75	31.36
			125	31.36
18/11/2025	18:08:06.850	30		31.47
			30	31.47
			30	31.47
18/11/2025	18:07:33.858	400		31.47
			400	31.47
			225	31.47
			175	31.47
18/11/2025	18:06:54.800	400		31.46
			207	31.46
			100	31.46
			400	31.46
			18	31.46
			75	31.46
18/11/2025	18:03:01.920	450		31.35
			450	31.35
			450	31.35
18/11/2025	18:02:20.009	600		31.35
			75	31.35
			50	31.35
			357	31.35
			600	31.35
			100	31.35
			18	31.35
18/11/2025	18:01:49.369	70		31.47
			70	31.47
			70	31.47
18/11/2025	18:01:00.300	1		31.35
			1	31.35
			1	31.35
18/11/2025	18:00:46.553	1		31.47
			1	31.47
			1	31.47
18/11/2025	17:59:55.441	315		31.47
			315	31.47
			315	31.47
18/11/2025	17:54:03.634	50		31.47
			50	31.47
			50	31.47
18/11/2025	17:52:55.588	1 574		31.46
			100	31.46
			1 224	31.46
			100	31.46
			150	31.46
			1 574	31.46
18/11/2025	17:52:38.767	426		31.42
			70	31.42
			338	31.42
			18	31.42
			426	31.42
18/11/2025	17:51:21.336	700		31.35
			150	31.35
			100	31.35
			700	31.35
			450	31.35
18/11/2025	17:50:52.244	1 700		31.38
			1 700	31.38
			1 700	31.38
18/11/2025	17:50:43.790	500		31.39
			500	31.39
			500	31.39
18/11/2025	17:50:25.273	300		31.38
			300	31.38
			100	31.38
			200	31.38
18/11/2025	17:48:17.984	18		31.37
			18	31.37
			18	31.37
18/11/2025	17:47:25.927	200		31.35
			100	31.35
			100	31.35
			200	31.35
18/11/2025	17:47:02.133	500		31.33
			500	31.33
			500	31.33
18/11/2025	17:46:32.626	50		31.53
			50	31.53
			50	31.53
18/11/2025	17:46:31.453	16		31.53
			16	31.53
			16	31.53
18/11/2025	17:46:26.396	400		31.35
			400	31.35
			400	31.35
18/11/2025	17:45:19.241	400		31.35
			400	31.35
			400	31.35
18/11/2025	17:44:45.686	100		31.53
			100	31.53
			20	31.53
			80	31.53
18/11/2025	17:43:44.051	1 304		31.38
			804	31.38
			500	31.38
			4	31.38
			1 300	31.38
18/11/2025	17:42:28.921	500		31.39
			500	31.39
			500	31.39
18/11/2025	17:42:21.566	125		31.39
			125	31.39
			125	31.39
18/11/2025	17:42:18.328	100		31.39
			100	31.39
			100	31.39
18/11/2025	17:41:50.455	700		31.38
			300	31.38
			400	31.38
			700	31.38
18/11/2025	17:40:46.645	34		31.26
			34	31.26
			34	31.26
18/11/2025	17:40:41.213	10		31.26
			10	31.26
			10	31.26
18/11/2025	17:40:08.155	100		31.33
			100	31.33
			100	31.33
18/11/2025	17:39:55.596	50		31.40
			50	31.40
			50	31.40
18/11/2025	17:37:38.448	129		31.28
			100	31.28
			129	31.28
			29	31.28
18/11/2025	17:37:27.315	100		31.35
			100	31.35
			100	31.35
18/11/2025	17:35:45.797	250		31.35
			250	31.35
			250	31.35
18/11/2025	17:35:35.483	100		31.35
			100	31.35
			100	31.35
18/11/2025	17:29:57.854	100		31.35
			100	31.35
			100	31.35
18/11/2025	17:28:37.613	800		31.34
			800	31.34
			800	31.34
18/11/2025	17:25:09.859	160		31.28
			160	31.28
			160	31.28
18/11/2025	17:23:45.262	150		31.27
			150	31.27
			150	31.27
18/11/2025	17:22:45.161	100		31.28
			100	31.28
			100	31.28
18/11/2025	17:22:02.044	600		31.24
			600	31.24
			600	31.24
18/11/2025	17:21:55.892	250		31.24
			250	31.24
			250	31.24
18/11/2025	17:21:49.894	12		31.23
			12	31.23
			12	31.23
18/11/2025	17:21:07.699	50		31.22
			50	31.22
			50	31.22
18/11/2025	17:20:17.660	500		31.18
			500	31.18
			500	31.18
18/11/2025	17:20:12.432	140		31.18
			140	31.18
			140	31.18
18/11/2025	17:17:07.477	522		31.18
			522	31.18
			522	31.18
18/11/2025	17:16:21.817	200		31.06
			200	31.06
			200	31.06
18/11/2025	17:15:52.702	500		31.04
			500	31.04
			500	31.04
18/11/2025	17:13:19.040	190		31.15
			190	31.15
			190	31.15
18/11/2025	17:08:54.532	300		31.10
			300	31.10
			300	31.10
18/11/2025	17:08:03.445	5		31.15
			5	31.15
			5	31.15
18/11/2025	17:07:05.856	20		31.13
			20	31.13
			20	31.13
18/11/2025	17:06:10.333	3		31.15
			3	31.15
			3	31.15
18/11/2025	17:05:46.074	120		31.16
			120	31.16
			120	31.16
18/11/2025	17:04:44.929	400		31.17
			400	31.17
			400	31.17
18/11/2025	17:04:37.424	135		31.17
			135	31.17
			135	31.17
18/11/2025	17:04:00.404	162		31.17
			162	31.17
			162	31.17
18/11/2025	17:03:35.371	100		31.18
			100	31.18
			100	31.18
18/11/2025	17:03:28.779	79		31.17
			79	31.17
			79	31.17
18/11/2025	17:03:14.984	295		31.17
			295	31.17
			295	31.17
18/11/2025	17:02:40.089	50		31.24
			50	31.24
			50	31.24
18/11/2025	17:02:21.202	200		31.22
			200	31.22
			200	31.22
18/11/2025	17:02:01.281	300		31.21
			300	31.21
			300	31.21
18/11/2025	17:01:27.136	150		31.23
			150	31.23
			150	31.23
18/11/2025	17:00:16.340	753		31.25
			1	31.25
			752	31.25
			753	31.25
18/11/2025	17:00:13.561	800		31.25
			800	31.25
			800	31.25
18/11/2025	16:59:32.056	600		31.21
			600	31.21
			600	31.21
18/11/2025	16:59:02.853	320		31.22
			320	31.22
			320	31.22
18/11/2025	16:59:00.406	300		31.21
			300	31.21
			300	31.21
18/11/2025	16:58:16.744	2		31.23
			2	31.23
			2	31.23
18/11/2025	16:57:14.393	100		31.20
			100	31.20
			100	31.20
18/11/2025	16:57:07.386	100		31.18
			100	31.18
			100	31.18
18/11/2025	16:54:24.319	2		31.14
			2	31.14
			2	31.14
18/11/2025	16:54:08.765	2		31.15
			2	31.15
			2	31.15
18/11/2025	16:54:08.471	60		31.15
			60	31.15
			60	31.15
18/11/2025	16:54:08.228	600		31.15
			600	31.15
			600	31.15
18/11/2025	16:54:00.410	800		31.15
			800	31.15
			800	31.15
18/11/2025	16:53:47.729	3		31.15
			3	31.15
			3	31.15
18/11/2025	16:53:42.851	1		31.14
			1	31.14
			1	31.14
18/11/2025	16:53:06.764	600		31.17
			600	31.17
			600	31.17
18/11/2025	16:53:03.794	1		31.17
			1	31.17
			1	31.17
18/11/2025	16:52:40.626	3		31.17
			3	31.17
			3	31.17
18/11/2025	16:52:37.699	2		31.17
			2	31.17
			2	31.17
18/11/2025	16:52:05.955	5		31.16
			5	31.16
			5	31.16
18/11/2025	16:51:39.641	1		31.15
			1	31.15
			1	31.15
18/11/2025	16:51:27.607	50		31.12
			50	31.12
			50	31.12
18/11/2025	16:51:26.048	1		31.13
			1	31.13
			1	31.13
18/11/2025	16:51:04.353	2		31.10
			2	31.10
			2	31.10
18/11/2025	16:51:02.933	4		31.07
			4	31.07
			4	31.07
18/11/2025	16:51:00.555	2		31.07
			2	31.07
			2	31.07
18/11/2025	16:51:00.133	2		31.07
			2	31.07
			2	31.07
18/11/2025	16:50:38.799	7		31.06
			7	31.06
			7	31.06
18/11/2025	16:49:59.090	6		31.06
			6	31.06
			6	31.06
18/11/2025	16:48:54.292	1		31.07
			1	31.07
			1	31.07
18/11/2025	16:48:39.730	7		31.07
			7	31.07
			7	31.07
18/11/2025	16:48:30.350	1		31.07
			1	31.07
			1	31.07
18/11/2025	16:48:27.493	2		31.07
			2	31.07
			2	31.07
18/11/2025	16:48:27.063	2		31.07
			2	31.07
			2	31.07
18/11/2025	16:48:16.652	1		31.06
			1	31.06
			1	31.06
18/11/2025	16:48:06.830	7		31.05
			7	31.05
			7	31.05
18/11/2025	16:47:25.509	7		31.06
			7	31.06
			7	31.06
18/11/2025	16:47:25.221	200		31.05
			200	31.05
			200	31.05
18/11/2025	16:47:18.492	50		31.05
			50	31.05
			50	31.05
18/11/2025	16:47:03.313	1		31.06
			1	31.06
			1	31.06
18/11/2025	16:47:02.724	1		31.06
			1	31.06
			1	31.06
18/11/2025	16:46:44.414	7		31.05
			7	31.05
			7	31.05
18/11/2025	16:46:41.057	2		31.05
			2	31.05
			2	31.05
18/11/2025	16:46:40.642	11		31.06
			11	31.06
			11	31.06
18/11/2025	16:46:34.827	100		31.04
			100	31.04
			100	31.04
18/11/2025	16:45:45.469	7		31.03
			7	31.03
			7	31.03
18/11/2025	16:45:43.599	1		31.03
			1	31.03
			1	31.03
18/11/2025	16:44:51.210	6		31.07
			6	31.07
			6	31.07
18/11/2025	16:44:30.100	22		31.07
			22	31.07
			22	31.07
18/11/2025	16:44:11.509	200		31.06
			25	31.06
			175	31.06
			200	31.06
18/11/2025	16:44:06.597	150		31.06
			150	31.06
			150	31.06
18/11/2025	16:43:41.247	63		31.06
			63	31.06
			63	31.06
18/11/2025	16:42:53.348	7		31.06
			7	31.06
			7	31.06
18/11/2025	16:42:13.485	1 000		31.06
			1 000	31.06
			1 000	31.06
18/11/2025	16:42:02.554	1		31.08
			1	31.08
			1	31.08
18/11/2025	16:41:50.574	16		31.08
			16	31.08
			16	31.08
18/11/2025	16:40:59.120	6		31.07
			6	31.07
			6	31.07
18/11/2025	16:40:47.452	1		31.08
			1	31.08
			1	31.08
18/11/2025	16:40:33.431	2		31.09
			2	31.09
			2	31.09
18/11/2025	16:40:20.772	70		31.09
			70	31.09
			70	31.09
18/11/2025	16:40:14.413	8		31.10
			8	31.10
			8	31.10
18/11/2025	16:40:01.689	15		31.12
			15	31.12
			15	31.12
18/11/2025	16:39:32.638	600		31.10
			600	31.10
			600	31.10
18/11/2025	16:39:24.746	16		31.10
			16	31.10
			16	31.10
18/11/2025	16:39:05.119	12		31.12
			12	31.12
			12	31.12
18/11/2025	16:37:35.550	6		31.10
			6	31.10
			6	31.10
18/11/2025	16:37:35.457	100		31.10
			100	31.10
			100	31.10
18/11/2025	16:37:14.207	10		31.10
			10	31.10
			10	31.10
18/11/2025	16:36:57.083	17		31.10
			17	31.10
			17	31.10
18/11/2025	16:36:18.767	5		31.12
			5	31.12
			5	31.12
18/11/2025	16:36:13.955	600		31.12
			600	31.12
			600	31.12
18/11/2025	16:35:51.667	56		31.12
			56	31.12
			56	31.12
18/11/2025	16:35:44.457	1		31.12
			1	31.12
			1	31.12
18/11/2025	16:35:20.458	100		31.10
			100	31.10
			100	31.10
18/11/2025	16:35:03.503	35		31.13
			35	31.13
			35	31.13
18/11/2025	16:33:03.542	15		31.19
			15	31.19
			15	31.19
18/11/2025	16:33:03.395	600		31.19
			600	31.19
			600	31.19
18/11/2025	16:32:58.528	100		31.20
			100	31.20
			100	31.20
18/11/2025	16:31:56.029	33		31.17
			33	31.17
			33	31.17
18/11/2025	16:30:36.717	15		31.14
			15	31.14
			15	31.14
18/11/2025	16:30:30.302	100		31.10
			100	31.10
			100	31.10
18/11/2025	16:30:19.355	42		31.14
			42	31.14
			42	31.14
18/11/2025	16:30:19.219	81		31.15
			81	31.15
			81	31.15
18/11/2025	16:30:01.656	100		31.18
			100	31.18
			100	31.18
18/11/2025	16:29:44.945	12		31.18
			12	31.18
			12	31.18
18/11/2025	16:29:09.853	15		31.18
			15	31.18
			15	31.18
18/11/2025	16:28:03.558	54		31.19
			54	31.19
			54	31.19
18/11/2025	16:27:48.041	1		31.21
			1	31.21
			1	31.21
18/11/2025	16:27:41.918	9		31.20
			9	31.20
			9	31.20
18/11/2025	16:27:36.439	500		31.20
			500	31.20
			500	31.20
18/11/2025	16:27:30.666	1 000		31.20
			1 000	31.20
			1 000	31.20
18/11/2025	16:26:30.628	400		31.11
			400	31.11
			400	31.11
18/11/2025	16:26:27.868	3		31.11
			3	31.11
			3	31.11
18/11/2025	16:26:18.481	7		31.11
			7	31.11
			7	31.11
18/11/2025	16:26:16.491	9		31.12
			9	31.12
			9	31.12
18/11/2025	16:25:48.756	39		31.09
			39	31.09
			39	31.09
18/11/2025	16:25:40.352	96		31.09
			96	31.09
			96	31.09
18/11/2025	16:25:30.088	13		31.08
			13	31.08
			13	31.08
18/11/2025	16:25:26.693	200		31.08
			200	31.08
			200	31.08
18/11/2025	16:25:17.178	1		31.10
			1	31.10
			1	31.10
18/11/2025	16:24:55.389	10		31.10
			10	31.10
			10	31.10
18/11/2025	16:24:32.750	12		31.11
			12	31.11
			12	31.11
18/11/2025	16:24:05.353	500		31.13
			500	31.13
			500	31.13
18/11/2025	16:23:25.015	500		31.14
			500	31.14
			500	31.14
18/11/2025	16:23:19.649	100		31.16
			100	31.16
			100	31.16
18/11/2025	16:23:16.304	20		31.11
			20	31.11
			20	31.11
18/11/2025	16:22:53.018	40		31.09
			40	31.09
			40	31.09
18/11/2025	16:22:45.233	500		31.07
			100	31.07
			500	31.07
			400	31.07
18/11/2025	16:22:22.509	40		31.09
			40	31.09
			40	31.09
18/11/2025	16:21:57.620	27		31.10
			27	31.10
			27	31.10
18/11/2025	16:21:22.550	500		31.09
			500	31.09
			500	31.09
18/11/2025	16:21:00.899	4		31.08
			4	31.08
			4	31.08
18/11/2025	16:20:45.973	9		31.08
			9	31.08
			9	31.08
18/11/2025	16:20:23.227	1 400		31.06
			1 400	31.06
			1 400	31.06
18/11/2025	16:20:11.287	600		31.06
			600	31.06
			600	31.06
18/11/2025	16:20:03.292	5		31.06
			5	31.06
			5	31.06
18/11/2025	16:19:44.720	500		31.05
			500	31.05
			500	31.05
18/11/2025	16:19:38.279	17		31.04
			17	31.04
			17	31.04
18/11/2025	16:18:42.371	31		31.00
			31	31.00
			31	31.00
18/11/2025	16:18:36.911	100		31.00
			100	31.00
			100	31.00
18/11/2025	16:18:32.403	38		31.02
			38	31.02
			38	31.02
18/11/2025	16:18:28.545	500		31.02
			500	31.02
			500	31.02
18/11/2025	16:18:16.253	500		31.02
			500	31.02
			500	31.02
18/11/2025	16:18:11.236	11		31.02
			11	31.02
			11	31.02
18/11/2025	16:17:51.680	13		31.01
			13	31.01
			13	31.01
18/11/2025	16:17:37.423	19		31.01
			19	31.01
			19	31.01
18/11/2025	16:16:56.007	1		31.01
			1	31.01
			1	31.01
18/11/2025	16:16:47.884	18		31.02
			18	31.02
			18	31.02
18/11/2025	16:16:44.185	300		31.03
			300	31.03
			300	31.03
18/11/2025	16:16:38.329	100		31.02
			100	31.02
			100	31.02
18/11/2025	16:16:26.605	230		31.02
			230	31.02
			230	31.02
18/11/2025	16:16:16.726	500		31.03
			500	31.03
			500	31.03
18/11/2025	16:16:15.676	500		31.03
			500	31.03
			500	31.03
18/11/2025	16:16:11.153	500		30.99
			500	30.99
			500	30.99
18/11/2025	16:16:05.755	4		30.99
			4	30.99
			4	30.99
18/11/2025	16:16:05.372	8		31.00
			8	31.00
			8	31.00
18/11/2025	16:15:49.975	18		31.00
			18	31.00
			18	31.00
18/11/2025	16:15:20.862	300		31.02
			300	31.02
			300	31.02
18/11/2025	16:15:02.310	48		31.02
			48	31.02
			48	31.02
18/11/2025	16:14:47.846	35		31.03
			35	31.03
			35	31.03
18/11/2025	16:14:41.281	40		31.03
			40	31.03
			40	31.03
18/11/2025	16:14:35.680	100		31.02
			100	31.02
			100	31.02
18/11/2025	16:14:30.368	600		31.02
			600	31.02
			600	31.02
18/11/2025	16:13:52.015	19		31.02
			19	31.02
			19	31.02
18/11/2025	16:13:37.211	70		30.98
			70	30.98
			70	30.98
18/11/2025	16:13:14.369	28		30.97
			28	30.97
			28	30.97
18/11/2025	16:13:00.100	13		30.95
			13	30.95
			13	30.95
18/11/2025	16:12:23.693	100		30.95
			100	30.95
			100	30.95
18/11/2025	16:12:20.341	82		30.95
			82	30.95
			82	30.95
18/11/2025	16:11:54.355	300		30.93
			300	30.93
			300	30.93
18/11/2025	16:11:44.270	26		30.94
			26	30.94
			26	30.94
18/11/2025	16:11:40.925	300		30.92
			300	30.92
			300	30.92
18/11/2025	16:11:39.228	100		30.93
			100	30.93
			100	30.93
18/11/2025	16:10:49.279	35		30.92
			35	30.92
			35	30.92
18/11/2025	16:10:47.248	50		30.92
			50	30.92
			50	30.92
18/11/2025	16:10:43.807	100		30.94
			100	30.94
			100	30.94
18/11/2025	16:10:42.206	50		30.96
			50	30.96
			50	30.96
18/11/2025	16:10:32.555	200		30.97
			200	30.97
			200	30.97
18/11/2025	16:09:57.848	42		30.95
			42	30.95
			42	30.95
18/11/2025	16:09:53.660	2		30.95
			2	30.95
			2	30.95
18/11/2025	16:09:49.940	33		30.95
			33	30.95
			33	30.95
18/11/2025	16:09:28.089	3		30.97
			3	30.97
			3	30.97
18/11/2025	16:09:15.747	4		30.97
			4	30.97
			4	30.97
18/11/2025	16:09:04.456	4		30.97
			4	30.97
			4	30.97
18/11/2025	16:09:02.321	600		30.97
			600	30.97
			600	30.97
18/11/2025	16:08:58.965	1 000		30.97
			1 000	30.97
			1 000	30.97
18/11/2025	16:08:42.019	9		30.97
			9	30.97
			9	30.97
18/11/2025	16:08:40.151	200		30.96
			200	30.96
			200	30.96
18/11/2025	16:08:25.974	30		30.97
			30	30.97
			30	30.97
18/11/2025	16:08:22.491	50		30.97
			50	30.97
			50	30.97
18/11/2025	16:08:00.441	9		30.98
			9	30.98
			9	30.98
18/11/2025	16:07:42.490	26		30.98
			26	30.98
			26	30.98
18/11/2025	16:07:03.087	1		30.98
			1	30.98
			1	30.98
18/11/2025	16:06:43.818	6		30.98
			6	30.98
			6	30.98
18/11/2025	16:06:24.271	3		30.98
			3	30.98
			3	30.98
18/11/2025	16:06:10.438	25		30.98
			25	30.98
			25	30.98
18/11/2025	16:05:53.457	9		30.98
			9	30.98
			9	30.98
18/11/2025	16:05:03.632	600		30.97
			600	30.97
			600	30.97
18/11/2025	16:04:56.147	300		30.97
			300	30.97
			300	30.97
18/11/2025	16:04:33.240	13		31.00
			13	31.00
			13	31.00
18/11/2025	16:04:32.743	200		31.00
			200	31.00
			200	31.00
18/11/2025	16:04:32.383	400		30.99
			400	30.99
			400	30.99
18/11/2025	16:04:26.463	10		31.01
			10	31.01
			10	31.01
18/11/2025	16:03:55.889	100		31.02
			100	31.02
			100	31.02
18/11/2025	16:03:42.764	52		31.04
			52	31.04
			52	31.04
18/11/2025	16:03:32.455	46		31.02
			46	31.02
			46	31.02
18/11/2025	16:03:21.599	75		31.01
			75	31.01
			75	31.01
18/11/2025	16:03:12.774	100		31.03
			100	31.03
			100	31.03
18/11/2025	16:03:05.648	28		31.03
			28	31.03
			28	31.03
18/11/2025	16:02:58.385	200		31.06
			200	31.06
			200	31.06
18/11/2025	16:02:02.591	1 000		31.06
			1 000	31.06
			1 000	31.06
18/11/2025	16:01:37.702	9		31.06
			9	31.06
			9	31.06
18/11/2025	16:01:27.505	50		31.06
			50	31.06
			50	31.06
18/11/2025	16:01:23.121	24		31.08
			24	31.08
			24	31.08
18/11/2025	16:01:09.045	3		31.10
			3	31.10
			3	31.10
18/11/2025	16:00:54.645	150		31.10
			150	31.10
			150	31.10
18/11/2025	16:00:40.637	24		31.11
			24	31.11
			24	31.11
18/11/2025	16:00:31.836	20		31.10
			20	31.10
			20	31.10
18/11/2025	16:00:05.221	29		31.13
			29	31.13
			29	31.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 724.00
Ask: 1 727.00
Volume: 105 627
+0.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/11/2025 @ 20:26:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice