iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
814
816
36,245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 11:03:33,870 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 11:02:58,934 | 17 | 36,205 | |
| 17 | 36,205 | |||
| 17 | 36,205 | |||
| 24.10.2025 | 11:02:28,783 | 150 | 36,20 | |
| 150 | 36,20 | |||
| 150 | 36,20 | |||
| 24.10.2025 | 11:01:16,341 | 56 | 36,20 | |
| 56 | 36,20 | |||
| 56 | 36,20 | |||
| 24.10.2025 | 11:00:57,195 | 6 | 36,20 | |
| 6 | 36,20 | |||
| 6 | 36,20 | |||
| 24.10.2025 | 10:59:14,883 | 28 | 36,20 | |
| 28 | 36,20 | |||
| 28 | 36,20 | |||
| 24.10.2025 | 10:57:20,755 | 60 | 36,21 | |
| 60 | 36,21 | |||
| 60 | 36,21 | |||
| 24.10.2025 | 10:57:18,503 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 10:57:17,099 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 10:56:29,453 | 28 | 36,21 | |
| 28 | 36,21 | |||
| 28 | 36,21 | |||
| 24.10.2025 | 10:56:01,633 | 30 | 36,21 | |
| 30 | 36,21 | |||
| 30 | 36,21 | |||
| 24.10.2025 | 10:55:54,318 | 933 | 36,21 | |
| 933 | 36,21 | |||
| 933 | 36,21 | |||
| 24.10.2025 | 10:55:04,393 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 10:54:52,655 | 7 | 36,21 | |
| 7 | 36,21 | |||
| 7 | 36,21 | |||
| 24.10.2025 | 10:54:46,805 | 13 | 36,205 | |
| 13 | 36,205 | |||
| 13 | 36,205 | |||
| 24.10.2025 | 10:53:22,316 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 24.10.2025 | 10:53:14,940 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 10:52:40,906 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 10:52:39,735 | 11 | 36,215 | |
| 11 | 36,215 | |||
| 11 | 36,215 | |||
| 24.10.2025 | 10:51:00,427 | 82 | 36,22 | |
| 82 | 36,22 | |||
| 82 | 36,22 | |||
| 24.10.2025 | 10:50:49,910 | 30 | 36,22 | |
| 30 | 36,22 | |||
| 30 | 36,22 | |||
| 24.10.2025 | 10:50:43,195 | 6 | 36,22 | |
| 6 | 36,22 | |||
| 6 | 36,22 | |||
| 24.10.2025 | 10:49:58,311 | 138 | 36,225 | |
| 138 | 36,225 | |||
| 138 | 36,225 | |||
| 24.10.2025 | 10:49:57,331 | 2 | 36,225 | |
| 2 | 36,225 | |||
| 2 | 36,225 | |||
| 24.10.2025 | 10:49:48,765 | 30 | 36,225 | |
| 30 | 36,225 | |||
| 30 | 36,225 | |||
| 24.10.2025 | 10:49:26,208 | 2 | 36,225 | |
| 2 | 36,225 | |||
| 2 | 36,225 | |||
| 24.10.2025 | 10:48:14,056 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 24.10.2025 | 10:48:05,307 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 24.10.2025 | 10:47:48,598 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 10:46:12,181 | 5 | 36,22 | |
| 5 | 36,22 | |||
| 5 | 36,22 | |||
| 24.10.2025 | 10:44:27,370 | 82 | 36,21 | |
| 82 | 36,21 | |||
| 82 | 36,21 | |||
| 24.10.2025 | 10:43:03,009 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 10:42:53,954 | 20 | 36,195 | |
| 20 | 36,195 | |||
| 20 | 36,195 | |||
| 24.10.2025 | 10:41:44,770 | 14 | 36,185 | |
| 14 | 36,185 | |||
| 14 | 36,185 | |||
| 24.10.2025 | 10:41:36,521 | 35 | 36,185 | |
| 35 | 36,185 | |||
| 35 | 36,185 | |||
| 24.10.2025 | 10:41:07,872 | 6 | 36,185 | |
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 24.10.2025 | 10:39:47,624 | 20 | 36,19 | |
| 20 | 36,19 | |||
| 20 | 36,19 | |||
| 24.10.2025 | 10:39:40,332 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 24.10.2025 | 10:39:20,920 | 6 | 36,185 | |
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 24.10.2025 | 10:39:10,596 | 90 | 36,185 | |
| 90 | 36,185 | |||
| 90 | 36,185 | |||
| 24.10.2025 | 10:38:57,750 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 24.10.2025 | 10:38:57,099 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 24.10.2025 | 10:34:43,371 | 250 | 36,19 | |
| 250 | 36,19 | |||
| 250 | 36,19 | |||
| 24.10.2025 | 10:33:29,911 | 145 | 36,195 | |
| 145 | 36,195 | |||
| 145 | 36,195 | |||
| 24.10.2025 | 10:32:42,338 | 75 | 36,195 | |
| 75 | 36,195 | |||
| 75 | 36,195 | |||
| 24.10.2025 | 10:32:35,535 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 24.10.2025 | 10:32:18,427 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 10:32:08,766 | 4 | 36,19 | |
| 4 | 36,19 | |||
| 4 | 36,19 | |||
| 24.10.2025 | 10:30:55,623 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 10:30:49,202 | 6 | 36,195 | |
| 6 | 36,195 | |||
| 6 | 36,195 | |||
| 24.10.2025 | 10:30:10,485 | 31 | 36,18 | |
| 31 | 36,18 | |||
| 31 | 36,18 | |||
| 24.10.2025 | 10:29:30,089 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 10:27:05,596 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 10:26:55,127 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 24.10.2025 | 10:26:15,090 | 10 | 36,195 | |
| 10 | 36,195 | |||
| 10 | 36,195 | |||
| 24.10.2025 | 10:25:03,957 | 180 | 36,20 | |
| 180 | 36,20 | |||
| 180 | 36,20 | |||
| 24.10.2025 | 10:24:40,883 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 10:24:08,439 | 100 | 36,195 | |
| 100 | 36,195 | |||
| 100 | 36,195 | |||
| 24.10.2025 | 10:21:29,214 | 50 | 36,18 | |
| 50 | 36,18 | |||
| 50 | 36,18 | |||
| 24.10.2025 | 10:21:08,801 | 14 | 36,175 | |
| 14 | 36,175 | |||
| 14 | 36,175 | |||
| 24.10.2025 | 10:20:59,990 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 24.10.2025 | 10:18:25,113 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 24.10.2025 | 10:17:51,330 | 250 | 36,185 | |
| 250 | 36,185 | |||
| 250 | 36,185 | |||
| 24.10.2025 | 10:15:58,990 | 200 | 36,16 | |
| 200 | 36,16 | |||
| 200 | 36,16 | |||
| 24.10.2025 | 10:15:58,905 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 10:15:51,964 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 10:15:12,518 | 7 | 36,175 | |
| 7 | 36,175 | |||
| 7 | 36,175 | |||
| 24.10.2025 | 10:14:36,498 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 24.10.2025 | 10:14:15,864 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 10:13:37,343 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 10:13:01,926 | 71 | 36,165 | |
| 71 | 36,165 | |||
| 71 | 36,165 | |||
| 24.10.2025 | 10:12:11,103 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 24.10.2025 | 10:11:25,787 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 10:10:26,393 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 24.10.2025 | 10:10:11,040 | 30 | 36,165 | |
| 30 | 36,165 | |||
| 30 | 36,165 | |||
| 24.10.2025 | 10:08:52,509 | 4 | 36,155 | |
| 4 | 36,155 | |||
| 4 | 36,155 | |||
| 24.10.2025 | 10:08:31,563 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 24.10.2025 | 10:08:27,843 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 24.10.2025 | 10:07:43,698 | 34 | 36,15 | |
| 34 | 36,15 | |||
| 34 | 36,15 | |||
| 24.10.2025 | 10:07:13,895 | 25 | 36,14 | |
| 25 | 36,14 | |||
| 25 | 36,14 | |||
| 24.10.2025 | 10:05:54,476 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 24.10.2025 | 10:04:02,245 | 200 | 36,145 | |
| 200 | 36,145 | |||
| 200 | 36,145 | |||
| 24.10.2025 | 10:03:56,146 | 56 | 36,145 | |
| 56 | 36,145 | |||
| 56 | 36,145 | |||
| 24.10.2025 | 10:03:40,952 | 15 | 36,15 | |
| 15 | 36,15 | |||
| 15 | 36,15 | |||
| 24.10.2025 | 10:02:47,975 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 24.10.2025 | 10:02:42,246 | 55 | 36,155 | |
| 55 | 36,155 | |||
| 55 | 36,155 | |||
| 24.10.2025 | 10:02:36,796 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 24.10.2025 | 10:02:06,573 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 24.10.2025 | 10:01:59,732 | 5 | 36,155 | |
| 5 | 36,155 | |||
| 5 | 36,155 | |||
| 24.10.2025 | 10:00:56,727 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 24.10.2025 | 10:00:45,856 | 5 | 36,16 | |
| 5 | 36,16 | |||
| 5 | 36,16 | |||
| 24.10.2025 | 09:59:31,017 | 7 | 36,16 | |
| 7 | 36,16 | |||
| 7 | 36,16 | |||
| 24.10.2025 | 09:58:06,318 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 24.10.2025 | 09:57:59,757 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 24.10.2025 | 09:57:45,704 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:57:38,435 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:57:34,548 | 14 | 36,15 | |
| 14 | 36,15 | |||
| 14 | 36,15 | |||
| 24.10.2025 | 09:57:28,120 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 24.10.2025 | 09:57:13,488 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:57:07,448 | 4 | 36,155 | |
| 4 | 36,155 | |||
| 4 | 36,155 | |||
| 24.10.2025 | 09:56:50,147 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:56:18,138 | 26 | 36,15 | |
| 26 | 36,15 | |||
| 26 | 36,15 | |||
| 24.10.2025 | 09:55:13,438 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 24.10.2025 | 09:54:30,177 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 24.10.2025 | 09:54:12,774 | 1 105 | 36,155 | |
| 1 105 | 36,155 | |||
| 1 105 | 36,155 | |||
| 24.10.2025 | 09:53:36,838 | 7 | 36,14 | |
| 7 | 36,14 | |||
| 7 | 36,14 | |||
| 24.10.2025 | 09:52:42,913 | 2 | 36,145 | |
| 2 | 36,145 | |||
| 2 | 36,145 | |||
| 24.10.2025 | 09:51:06,004 | 15 | 36,15 | |
| 15 | 36,15 | |||
| 15 | 36,15 | |||
| 24.10.2025 | 09:48:39,748 | 17 | 36,145 | |
| 17 | 36,145 | |||
| 17 | 36,145 | |||
| 24.10.2025 | 09:48:27,315 | 39 | 36,14 | |
| 39 | 36,14 | |||
| 39 | 36,14 | |||
| 24.10.2025 | 09:46:36,681 | 4 | 36,15 | |
| 4 | 36,15 | |||
| 4 | 36,15 | |||
| 24.10.2025 | 09:46:02,355 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 24.10.2025 | 09:46:02,156 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 24.10.2025 | 09:46:01,956 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 24.10.2025 | 09:45:10,650 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:45:06,336 | 4 | 36,17 | |
| 4 | 36,17 | |||
| 4 | 36,17 | |||
| 24.10.2025 | 09:45:06,027 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 24.10.2025 | 09:45:02,912 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 24.10.2025 | 09:44:49,501 | 570 | 36,165 | |
| 570 | 36,165 | |||
| 570 | 36,165 | |||
| 24.10.2025 | 09:44:35,961 | 8 | 36,16 | |
| 8 | 36,16 | |||
| 8 | 36,16 | |||
| 24.10.2025 | 09:44:34,554 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:44:33,044 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:44:32,945 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:44:29,895 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 24.10.2025 | 09:44:18,760 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:44:13,025 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 24.10.2025 | 09:44:12,621 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:44:09,400 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 24.10.2025 | 09:44:09,199 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 24.10.2025 | 09:44:08,495 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:44:07,496 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:44:06,290 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:44:05,982 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:44:05,786 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 24.10.2025 | 09:44:04,470 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 24.10.2025 | 09:44:03,568 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:44:03,164 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:43:40,942 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 24.10.2025 | 09:43:35,816 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 24.10.2025 | 09:43:35,608 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 24.10.2025 | 09:43:32,593 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:43:31,888 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:43:13,874 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:43:13,370 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:43:12,571 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:43:11,359 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:43:10,756 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 24.10.2025 | 09:43:05,931 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 24.10.2025 | 09:43:05,428 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 24.10.2025 | 09:42:50,906 | 11 | 36,165 | |
| 11 | 36,165 | |||
| 11 | 36,165 | |||
| 24.10.2025 | 09:42:43,498 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 24.10.2025 | 09:42:41,399 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 24.10.2025 | 09:42:36,073 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 24.10.2025 | 09:42:05,985 | 4 | 36,16 | |
| 4 | 36,16 | |||
| 4 | 36,16 | |||
| 24.10.2025 | 09:42:05,685 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 24.10.2025 | 09:42:03,068 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:41:59,186 | 28 | 36,16 | |
| 28 | 36,16 | |||
| 28 | 36,16 | |||
| 24.10.2025 | 09:41:40,253 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 24.10.2025 | 09:41:38,038 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:41:36,830 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:41:34,017 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:41:10,675 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 24.10.2025 | 09:41:09,870 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:41:05,953 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 24.10.2025 | 09:40:49,215 | 28 | 36,165 | |
| 28 | 36,165 | |||
| 28 | 36,165 | |||
| 24.10.2025 | 09:40:40,406 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 24.10.2025 | 09:40:35,181 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:40:33,275 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 24.10.2025 | 09:40:04,008 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 24.10.2025 | 09:39:36,054 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 24.10.2025 | 09:39:05,559 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:39:05,257 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:39:01,534 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:38:58,815 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 24.10.2025 | 09:38:36,366 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:38:35,667 | 5 | 36,155 | |
| 5 | 36,155 | |||
| 5 | 36,155 | |||
| 24.10.2025 | 09:38:34,356 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:38:14,534 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 24.10.2025 | 09:38:12,534 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:38:12,428 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:38:12,321 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:38:11,818 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 24.10.2025 | 09:38:10,008 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 24.10.2025 | 09:38:09,310 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 24.10.2025 | 09:38:02,158 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:37:40,735 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 24.10.2025 | 09:37:35,901 | 4 | 36,16 | |
| 4 | 36,16 | |||
| 4 | 36,16 | |||
| 24.10.2025 | 09:37:32,431 | 90 | 36,165 | |
| 90 | 36,165 | |||
| 90 | 36,165 | |||
| 24.10.2025 | 09:37:06,818 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:37:05,311 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:37:04,611 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 24.10.2025 | 09:36:35,737 | 6 | 36,16 | |
| 6 | 36,16 | |||
| 6 | 36,16 | |||
| 24.10.2025 | 09:36:34,431 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:36:33,530 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:36:11,698 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:36:10,194 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:36:08,381 | 6 | 36,165 | |
| 6 | 36,165 | |||
| 6 | 36,165 | |||
| 24.10.2025 | 09:36:07,385 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:36:04,965 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:35:39,727 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:35:13,262 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 24.10.2025 | 09:35:10,350 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:35:05,634 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 09:35:05,126 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 24.10.2025 | 09:34:41,070 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:34:40,968 | 14 | 36,155 | |
| 14 | 36,155 | |||
| 14 | 36,155 | |||
| 24.10.2025 | 09:34:38,756 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 24.10.2025 | 09:34:38,353 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 24.10.2025 | 09:34:37,642 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:34:37,048 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:34:35,744 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 09:34:11,307 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 24.10.2025 | 09:34:09,682 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 24.10.2025 | 09:34:09,481 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 24.10.2025 | 09:34:07,370 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:33:54,274 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 24.10.2025 | 09:33:40,823 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 24.10.2025 | 09:33:36,399 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 09:33:35,897 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 24.10.2025 | 09:33:26,165 | 170 | 36,145 | |
| 170 | 36,145 | |||
| 170 | 36,145 | |||
| 24.10.2025 | 09:33:07,630 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 24.10.2025 | 09:32:39,760 | 6 | 36,16 | |
| 6 | 36,16 | |||
| 6 | 36,16 | |||
| 24.10.2025 | 09:32:35,940 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 24.10.2025 | 09:32:34,745 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 24.10.2025 | 09:32:33,926 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:32:22,658 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 24.10.2025 | 09:32:10,588 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:32:09,284 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 24.10.2025 | 09:32:08,799 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 24.10.2025 | 09:32:05,859 | 4 | 36,15 | |
| 4 | 36,15 | |||
| 4 | 36,15 | |||
| 24.10.2025 | 09:32:05,763 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 24.10.2025 | 09:31:40,313 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:31:40,008 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 24.10.2025 | 09:31:36,792 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:31:35,797 | 5 | 36,165 | |
| 5 | 36,165 | |||
| 5 | 36,165 | |||
| 24.10.2025 | 09:31:35,694 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 24.10.2025 | 09:31:33,880 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 24.10.2025 | 09:31:33,784 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 24.10.2025 | 09:31:05,705 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 24.10.2025 | 09:31:04,596 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 24.10.2025 | 09:31:03,189 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 24.10.2025 | 09:30:51,216 | 14 | 36,18 | |
| 14 | 36,18 | |||
| 14 | 36,18 | |||
| 24.10.2025 | 09:30:30,815 | 114 | 36,18 | |
| 114 | 36,18 | |||
| 14 | 36,18 | |||
| 100 | 36,18 | |||
| 24.10.2025 | 09:30:17,194 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:30:12,186 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:30:11,680 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 09:30:10,774 | 4 | 36,18 | |
| 4 | 36,18 | |||
| 4 | 36,18 | |||
| 24.10.2025 | 09:30:07,657 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 09:30:06,955 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 24.10.2025 | 09:30:06,149 | 4 | 36,18 | |
| 4 | 36,18 | |||
| 4 | 36,18 | |||
| 24.10.2025 | 09:30:04,435 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:30:03,864 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:30:00,815 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 24.10.2025 | 09:29:35,868 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:29:34,758 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:29:27,013 | 14 | 36,20 | |
| 14 | 36,20 | |||
| 14 | 36,20 | |||
| 24.10.2025 | 09:29:09,904 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:29:08,593 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 09:29:08,191 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:29:06,293 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 09:29:02,754 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:28:38,211 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:28:36,406 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 09:28:35,194 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:28:34,795 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:28:28,454 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:28:26,843 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:28:06,539 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 24.10.2025 | 09:28:06,444 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 24.10.2025 | 09:28:05,829 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:28:02,506 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:27:37,550 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:27:37,475 | 85 | 36,195 | |
| 85 | 36,195 | |||
| 85 | 36,195 | |||
| 24.10.2025 | 09:27:35,136 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:27:33,430 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:27:05,871 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 24.10.2025 | 09:27:04,562 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:27:03,455 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:26:42,791 | 10 | 36,20 | |
| 10 | 36,20 | |||
| 10 | 36,20 | |||
| 24.10.2025 | 09:26:37,300 | 9 | 36,205 | |
| 9 | 36,205 | |||
| 9 | 36,205 | |||
| 24.10.2025 | 09:26:35,873 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 09:26:35,794 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 09:26:35,589 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:26:32,177 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:26:31,972 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 09:26:29,548 | 10 | 36,195 | |
| 10 | 36,195 | |||
| 10 | 36,195 | |||
| 24.10.2025 | 09:26:26,743 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 09:26:20,212 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 09:26:05,837 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 24.10.2025 | 09:26:02,721 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:26:02,622 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:40,092 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 09:25:39,190 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:39,091 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:25:38,685 | 13 | 36,20 | |
| 13 | 36,20 | |||
| 13 | 36,20 | |||
| 24.10.2025 | 09:25:38,586 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:38,386 | 5 | 36,20 | |
| 5 | 36,20 | |||
| 5 | 36,20 | |||
| 24.10.2025 | 09:25:38,287 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 24.10.2025 | 09:25:37,784 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:37,390 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:25:36,979 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:35,697 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:25:35,672 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:25:33,157 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:32,370 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:25:06,707 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 24.10.2025 | 09:25:06,006 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 24.10.2025 | 09:25:02,279 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:25:01,981 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:25:01,702 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:24:39,553 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:24:36,341 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:24:35,837 | 4 | 36,21 | |
| 4 | 36,21 | |||
| 4 | 36,21 | |||
| 24.10.2025 | 09:24:33,022 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 24.10.2025 | 09:24:04,059 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:24:02,252 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:53,002 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:23:37,919 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:23:37,816 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 24.10.2025 | 09:23:35,787 | 4 | 36,205 | |
| 4 | 36,205 | |||
| 4 | 36,205 | |||
| 24.10.2025 | 09:23:35,709 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:23:33,593 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:23:10,353 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:09,047 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:05,631 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:02,913 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:00,101 | 138 | 36,205 | |
| 138 | 36,205 | |||
| 138 | 36,205 | |||
| 24.10.2025 | 09:22:36,469 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 09:22:34,957 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 09:22:32,950 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:22:27,817 | 32 | 36,225 | |
| 32 | 36,225 | |||
| 32 | 36,225 | |||
| 24.10.2025 | 09:22:04,582 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:22:03,973 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 11:55:15
Letzte Aktualisierung:
24.10.2025 @ 11:55:15