iShsIII-Core MSCI World U.ETF Acc

2220

1961

109.4749

       

Date Time Volume Order Volume Price
25/11/2025 15:19:34.647 20   109.4749
      20 109.4749
      20 109.4749
25/11/2025 15:19:19.297 10   109.4749
      10 109.4749
      10 109.4749
25/11/2025 15:18:54.980 37   109.4699
      37 109.4699
      37 109.4699
25/11/2025 15:18:43.637 27   109.4749
      27 109.4749
      27 109.4749
25/11/2025 15:18:34.868 6   109.4799
      6 109.4799
      6 109.4799
25/11/2025 15:18:24.291 36   109.4549
      36 109.4549
      36 109.4549
25/11/2025 15:18:14.943 4   109.4451
      4 109.4451
      4 109.4451
25/11/2025 15:17:45.635 201   109.4449
      201 109.4449
      201 109.4449
25/11/2025 15:17:26.992 150   109.4201
      150 109.4201
      150 109.4201
25/11/2025 15:17:26.405 7   109.4201
      7 109.4201
      7 109.4201
25/11/2025 15:17:06.590 96   109.4101
      96 109.4101
      96 109.4101
25/11/2025 15:16:53.036 3   109.4349
      3 109.4349
      3 109.4349
25/11/2025 15:16:16.855 17   109.4299
      17 109.4299
      17 109.4299
25/11/2025 15:16:06.925 1   109.4349
      1 109.4349
      1 109.4349
25/11/2025 15:16:05.512 5   109.4349
      5 109.4349
      5 109.4349
25/11/2025 15:15:51.321 48   109.4299
      48 109.4299
      48 109.4299
25/11/2025 15:15:27.812 15   109.4549
      15 109.4549
      15 109.4549
25/11/2025 15:14:55.727 2   109.4451
      2 109.4451
      2 109.4451
25/11/2025 15:14:51.445 10   109.4451
      10 109.4451
      10 109.4451
25/11/2025 15:14:25.509 30   109.4549
      30 109.4549
      30 109.4549
25/11/2025 15:14:25.056 1   109.4549
      1 109.4549
      1 109.4549
25/11/2025 15:14:20.008 6   109.4401
      6 109.4401
      6 109.4401
25/11/2025 15:14:13.985 1   109.4301
      1 109.4301
      1 109.4301
25/11/2025 15:13:30.006 45   109.3999
      45 109.3999
      45 109.3999
25/11/2025 15:13:05.636 1   109.3999
      1 109.3999
      1 109.3999
25/11/2025 15:12:55.947 6   109.3899
      6 109.3899
      6 109.3899
25/11/2025 15:12:17.971 8   109.3599
      8 109.3599
      8 109.3599
25/11/2025 15:12:01.699 2   109.3499
      2 109.3499
      2 109.3499
25/11/2025 15:11:58.770 6   109.3549
      6 109.3549
      6 109.3549
25/11/2025 15:11:50.565 101   109.3499
      101 109.3499
      101 109.3499
25/11/2025 15:11:43.993 50   109.3599
      50 109.3599
      50 109.3599
25/11/2025 15:11:36.240 2   109.3699
      2 109.3699
      2 109.3699
25/11/2025 15:11:23.614 2   109.3599
      2 109.3599
      2 109.3599
25/11/2025 15:10:34.809 800   109.3351
      800 109.3351
      800 109.3351
25/11/2025 15:10:19.150 5   109.3599
      5 109.3599
      5 109.3599
25/11/2025 15:09:46.658 5   109.3349
      5 109.3349
      5 109.3349
25/11/2025 15:09:45.031 1   109.3349
      1 109.3349
      1 109.3349
25/11/2025 15:09:36.973 1   109.3449
      1 109.3449
      1 109.3449
25/11/2025 15:09:16.573 37   109.3201
      37 109.3201
      37 109.3201
25/11/2025 15:08:54.971 10   109.3349
      10 109.3349
      10 109.3349
25/11/2025 15:08:30.548 9   109.34
      9 109.34
      9 109.34
25/11/2025 15:08:21.821 3   109.35
      3 109.35
      3 109.35
25/11/2025 15:08:10.239 3   109.3551
      3 109.3551
      3 109.3551
25/11/2025 15:08:10.128 1 000   109.3699
      1 000 109.3699
      1 000 109.3699
25/11/2025 15:08:02.967 10   109.3749
      10 109.3749
      10 109.3749
25/11/2025 15:07:42.666 1   109.3749
      1 109.3749
      1 109.3749
25/11/2025 15:07:41.232 8   109.3749
      8 109.3749
      8 109.3749
25/11/2025 15:07:14.409 5   109.3799
      5 109.3799
      5 109.3799
25/11/2025 15:06:25.936 27   109.3899
      27 109.3899
      27 109.3899
25/11/2025 15:06:25.791 400   109.39
      400 109.39
      400 109.39
25/11/2025 15:06:15.481 20   109.40
      6 109.40
      1 109.40
      20 109.40
      4 109.40
      9 109.40
25/11/2025 15:06:09.522 1   109.4099
      1 109.4099
      1 109.4099
25/11/2025 15:05:59.452 1   109.4199
      1 109.4199
      1 109.4199
25/11/2025 15:05:12.546 3   109.4299
      3 109.4299
      3 109.4299
25/11/2025 15:05:06.478 9   109.4001
      9 109.4001
      9 109.4001
25/11/2025 15:04:42.120 1   109.4199
      1 109.4199
      1 109.4199
25/11/2025 15:04:42.051 380   109.4199
      380 109.4199
      380 109.4199
25/11/2025 15:04:38.437 90   109.4199
      90 109.4199
      90 109.4199
25/11/2025 15:04:13.302 10   109.4101
      10 109.4101
      10 109.4101
25/11/2025 15:04:00.286 2   109.4349
      2 109.4349
      2 109.4349
25/11/2025 15:03:35.606 1   109.4449
      1 109.4449
      1 109.4449
25/11/2025 15:03:27.757 228   109.4399
      228 109.4399
      228 109.4399
25/11/2025 15:03:18.435 27   109.4251
      27 109.4251
      27 109.4251
25/11/2025 15:03:18.321 1   109.4449
      1 109.4449
      1 109.4449
25/11/2025 15:02:56.594 1   109.4451
      1 109.4451
      1 109.4451
25/11/2025 15:02:39.214 2   109.4601
      2 109.4601
      2 109.4601
25/11/2025 15:02:32.743 36   109.4401
      36 109.4401
      36 109.4401
25/11/2025 15:02:18.721 11   109.4799
      11 109.4799
      11 109.4799
25/11/2025 15:02:10.032 132   109.4751
      132 109.4751
      132 109.4751
25/11/2025 15:02:07.265 9   109.4849
      9 109.4849
      3 109.4849
      6 109.4849
25/11/2025 15:01:44.009 20   109.4899
      20 109.4899
      20 109.4899
25/11/2025 15:01:41.299 3   109.4751
      3 109.4751
      3 109.4751
25/11/2025 15:01:26.510 3   109.4949
      3 109.4949
      3 109.4949
25/11/2025 15:01:26.275 2   109.4949
      2 109.4949
      2 109.4949
25/11/2025 15:01:23.278 27   109.4851
      27 109.4851
      27 109.4851
25/11/2025 15:01:11.697 8   109.4801
      8 109.4801
      8 109.4801
25/11/2025 15:01:02.163 110   109.5049
      110 109.5049
      110 109.5049
25/11/2025 15:00:56.799 8   109.5049
      8 109.5049
      8 109.5049
25/11/2025 15:00:46.709 46   109.5001
      46 109.5001
      46 109.5001
25/11/2025 15:00:42.018 1   109.5149
      1 109.5149
      1 109.5149
25/11/2025 15:00:17.548 210   109.5149
      210 109.5149
      210 109.5149
25/11/2025 15:00:04.564 48   109.5001
      48 109.5001
      48 109.5001
25/11/2025 14:59:41.451 5   109.4851
      5 109.4851
      5 109.4851
25/11/2025 14:59:38.922 228   109.4999
      228 109.4999
      228 109.4999
25/11/2025 14:58:42.941 3   109.4749
      3 109.4749
      3 109.4749
25/11/2025 14:58:40.698 2   109.4749
      2 109.4749
      2 109.4749
25/11/2025 14:58:38.367 2   109.4601
      2 109.4601
      2 109.4601
25/11/2025 14:58:23.285 14   109.4501
      14 109.4501
      14 109.4501
25/11/2025 14:58:18.714 1   109.4649
      1 109.4649
      1 109.4649
25/11/2025 14:58:01.437 1   109.4899
      1 109.4899
      1 109.4899
25/11/2025 14:57:55.129 10   109.4949
      10 109.4949
      10 109.4949
25/11/2025 14:57:23.181 7   109.4801
      7 109.4801
      7 109.4801
25/11/2025 14:57:18.295 3   109.4849
      3 109.4849
      3 109.4849
25/11/2025 14:57:15.767 50   109.4749
      50 109.4749
      50 109.4749
25/11/2025 14:56:53.063 7   109.4749
      7 109.4749
      7 109.4749
25/11/2025 14:56:52.263 10   109.4601
      10 109.4601
      10 109.4601
25/11/2025 14:56:46.182 10   109.4799
      10 109.4799
      10 109.4799
25/11/2025 14:56:39.837 3   109.4701
      3 109.4701
      3 109.4701
25/11/2025 14:56:39.065 160   109.4799
      160 109.4799
      160 109.4799
25/11/2025 14:56:38.698 500   109.4799
      500 109.4799
      500 109.4799
25/11/2025 14:56:34.898 2   109.4651
      2 109.4651
      2 109.4651
25/11/2025 14:56:27.654 2   109.4649
      2 109.4649
      2 109.4649
25/11/2025 14:56:11.454 2   109.5049
      2 109.5049
      2 109.5049
25/11/2025 14:56:11.083 1   109.4999
      1 109.4999
      1 109.4999
25/11/2025 14:56:07.329 1   109.4949
      1 109.4949
      1 109.4949
25/11/2025 14:55:48.666 5   109.4751
      5 109.4751
      5 109.4751
25/11/2025 14:55:44.278 1   109.4949
      1 109.4949
      1 109.4949
25/11/2025 14:54:32.431 3   109.52
      3 109.52
      3 109.52
25/11/2025 14:54:21.696 10   109.5151
      10 109.5151
      10 109.5151
25/11/2025 14:54:08.461 1   109.5349
      1 109.5349
      1 109.5349
25/11/2025 14:53:54.311 4   109.5301
      4 109.5301
      4 109.5301
25/11/2025 14:53:37.201 1   109.5099
      1 109.5099
      1 109.5099
25/11/2025 14:52:40.483 3   109.5001
      3 109.5001
      3 109.5001
25/11/2025 14:52:20.665 19   109.5349
      19 109.5349
      19 109.5349
25/11/2025 14:52:19.954 4   109.5349
      4 109.5349
      4 109.5349
25/11/2025 14:51:57.808 1   109.5449
      1 109.5449
      1 109.5449
25/11/2025 14:51:57.202 1   109.5449
      1 109.5449
      1 109.5449
25/11/2025 14:51:56.037 91   109.5449
      91 109.5449
      91 109.5449
25/11/2025 14:51:08.886 200   109.5549
      200 109.5549
      200 109.5549
25/11/2025 14:50:53.646 50   109.5599
      50 109.5599
      50 109.5599
25/11/2025 14:49:03.445 1   109.5449
      1 109.5449
      1 109.5449
25/11/2025 14:48:23.633 5   109.5349
      5 109.5349
      5 109.5349
25/11/2025 14:48:17.849 1   109.5349
      1 109.5349
      1 109.5349
25/11/2025 14:48:10.198 3   109.5251
      3 109.5251
      3 109.5251
25/11/2025 14:47:51.980 1   109.5449
      1 109.5449
      1 109.5449
25/11/2025 14:47:46.271 1   109.5299
      1 109.5299
      1 109.5299
25/11/2025 14:47:41.410 183   109.5299
      183 109.5299
      183 109.5299
25/11/2025 14:47:01.876 21   109.50
      14 109.50
      7 109.50
      21 109.50
25/11/2025 14:46:26.326 1   109.5349
      1 109.5349
      1 109.5349
25/11/2025 14:46:21.597 1   109.5201
      1 109.5201
      1 109.5201
25/11/2025 14:45:09.826 7   109.5299
      7 109.5299
      7 109.5299
25/11/2025 14:44:24.428 40   109.5051
      40 109.5051
      40 109.5051
25/11/2025 14:44:02.912 14   109.5201
      14 109.5201
      14 109.5201
25/11/2025 14:43:49.389 5   109.5151
      5 109.5151
      5 109.5151
25/11/2025 14:43:20.490 5   109.5449
      5 109.5449
      5 109.5449
25/11/2025 14:43:15.496 1   109.5351
      1 109.5351
      1 109.5351
25/11/2025 14:42:59.418 2   109.5451
      2 109.5451
      2 109.5451
25/11/2025 14:42:16.515 2   109.5599
      2 109.5599
      2 109.5599
25/11/2025 14:42:01.019 2   109.5549
      2 109.5549
      2 109.5549
25/11/2025 14:41:52.755 20   109.5649
      20 109.5649
      20 109.5649
25/11/2025 14:41:50.546 1   109.5746
      1 109.5746
      1 109.5746
25/11/2025 14:41:15.689 20   109.5849
      20 109.5849
      20 109.5849
25/11/2025 14:41:12.317 1   109.5749
      1 109.5749
      1 109.5749
25/11/2025 14:41:01.374 7   109.5799
      7 109.5799
      7 109.5799
25/11/2025 14:40:39.800 3   109.5701
      3 109.5701
      3 109.5701
25/11/2025 14:40:39.357 2   109.585
      2 109.585
      2 109.585
25/11/2025 14:40:30.040 7   109.5949
      7 109.5949
      7 109.5949
25/11/2025 14:40:21.180 2   109.5949
      2 109.5949
      2 109.5949
25/11/2025 14:40:15.551 27   109.6049
      27 109.6049
      27 109.6049
25/11/2025 14:40:14.885 20   109.5851
      20 109.5851
      20 109.5851
25/11/2025 14:39:30.153 9   109.6099
      9 109.6099
      9 109.6099
25/11/2025 14:38:59.916 10   109.5701
      10 109.5701
      10 109.5701
25/11/2025 14:38:52.904 94   109.5849
      94 109.5849
      94 109.5849
25/11/2025 14:37:59.161 8   109.5801
      8 109.5801
      8 109.5801
25/11/2025 14:37:23.343 1   109.5999
      1 109.5999
      1 109.5999
25/11/2025 14:36:37.071 18   109.5949
      18 109.5949
      18 109.5949
25/11/2025 14:36:22.495 228   109.5949
      228 109.5949
      228 109.5949
25/11/2025 14:36:12.988 50   109.5751
      50 109.5751
      50 109.5751
25/11/2025 14:36:06.899 20   109.5999
      20 109.5999
      20 109.5999
25/11/2025 14:36:03.805 1   109.5949
      1 109.5949
      1 109.5949
25/11/2025 14:36:01.366 113   109.60
      113 109.60
      113 109.60
25/11/2025 14:35:59.070 5   109.6149
      5 109.6149
      5 109.6149
25/11/2025 14:35:47.305 22   109.6249
      22 109.6249
      22 109.6249
25/11/2025 14:35:39.451 19   109.6199
      19 109.6199
      19 109.6199
25/11/2025 14:35:17.315 3   109.5999
      3 109.5999
      3 109.5999
25/11/2025 14:34:39.167 3   109.6249
      3 109.6249
      3 109.6249
25/11/2025 14:34:21.652 2   109.6449
      2 109.6449
      2 109.6449
25/11/2025 14:34:11.188 3   109.6301
      3 109.6301
      3 109.6301
25/11/2025 14:33:44.418 1   109.6499
      1 109.6499
      1 109.6499
25/11/2025 14:33:27.866 4   109.6599
      4 109.6599
      4 109.6599
25/11/2025 14:33:20.832 75   109.6351
      75 109.6351
      75 109.6351
25/11/2025 14:32:57.213 5   109.6499
      5 109.6499
      5 109.6499
25/11/2025 14:32:14.380 61   109.6699
      61 109.6699
      61 109.6699
25/11/2025 14:32:02.652 5   109.6749
      5 109.6749
      5 109.6749
25/11/2025 14:32:01.580 2   109.6699
      2 109.6699
      2 109.6699
25/11/2025 14:32:01.199 5   109.60
      5 109.60
      5 109.60
25/11/2025 14:31:11.840 160   109.6549
      160 109.6549
      160 109.6549
25/11/2025 14:30:58.547 3   109.6001
      3 109.6001
      3 109.6001
25/11/2025 14:30:48.892 1   109.6549
      1 109.6549
      1 109.6549
25/11/2025 14:30:37.558 5   109.5929
      5 109.5929
      5 109.5929
25/11/2025 14:30:27.355 2   109.7493
      2 109.7493
      2 109.7493
25/11/2025 14:29:59.314 113   109.62
      92 109.62
      113 109.62
      21 109.62
25/11/2025 14:29:48.599 1   109.6151
      1 109.6151
      1 109.6151
25/11/2025 14:29:37.376 12   109.6101
      12 109.6101
      12 109.6101
25/11/2025 14:29:19.154 205   109.6001
      205 109.6001
      205 109.6001
25/11/2025 14:29:03.035 2   109.6151
      2 109.6151
      2 109.6151
25/11/2025 14:29:01.569 23   109.6299
      23 109.6299
      23 109.6299
25/11/2025 14:29:00.503 21   109.63
      21 109.63
      21 109.63
25/11/2025 14:28:36.704 34   109.6499
      34 109.6499
      34 109.6499
25/11/2025 14:28:23.468 5   109.6399
      5 109.6399
      5 109.6399
25/11/2025 14:27:53.708 19   109.6299
      19 109.6299
      19 109.6299
25/11/2025 14:27:49.855 2   109.6151
      2 109.6151
      2 109.6151
25/11/2025 14:27:16.368 546   109.6299
      546 109.6299
      546 109.6299
25/11/2025 14:27:11.805 9   109.6101
      9 109.6101
      9 109.6101
25/11/2025 14:26:42.535 2   109.6199
      2 109.6199
      2 109.6199
25/11/2025 14:26:32.989 50   109.6249
      50 109.6249
      50 109.6249
25/11/2025 14:26:32.724 9   109.6249
      9 109.6249
      9 109.6249
25/11/2025 14:26:14.928 25   109.6101
      25 109.6101
      25 109.6101
25/11/2025 14:26:02.071 3   109.6199
      3 109.6199
      3 109.6199
25/11/2025 14:25:51.817 2   109.6299
      2 109.6299
      2 109.6299
25/11/2025 14:25:03.374 290   109.6201
      290 109.6201
      290 109.6201
25/11/2025 14:24:48.838 5   109.6201
      5 109.6201
      5 109.6201
25/11/2025 14:24:41.263 1   109.6599
      1 109.6599
      1 109.6599
25/11/2025 14:24:40.058 6   109.6599
      6 109.6599
      6 109.6599
25/11/2025 14:24:24.948 6   109.6549
      6 109.6549
      6 109.6549
25/11/2025 14:24:23.541 1   109.6401
      1 109.6401
      1 109.6401
25/11/2025 14:24:19.021 1   109.6499
      1 109.6499
      1 109.6499
25/11/2025 14:24:09.556 5   109.6251
      5 109.6251
      5 109.6251
25/11/2025 14:23:45.389 3   109.6351
      3 109.6351
      3 109.6351
25/11/2025 14:23:41.472 1   109.6351
      1 109.6351
      1 109.6351
25/11/2025 14:23:37.459 22   109.6399
      22 109.6399
      22 109.6399
25/11/2025 14:22:54.755 9   109.6349
      9 109.6349
      9 109.6349
25/11/2025 14:22:44.593 2   109.6349
      2 109.6349
      2 109.6349
25/11/2025 14:22:38.631 255   109.6251
      255 109.6251
      255 109.6251
25/11/2025 14:22:33.316 2   109.6299
      2 109.6299
      2 109.6299
25/11/2025 14:22:26.749 95   109.6101
      95 109.6101
      95 109.6101
25/11/2025 14:21:30.286 100   109.5949
      100 109.5949
      100 109.5949
25/11/2025 14:21:22.697 4   109.5949
      4 109.5949
      4 109.5949
25/11/2025 14:21:19.240 1   109.5701
      1 109.5701
      1 109.5701
25/11/2025 14:21:00.643 5   109.5949
      5 109.5949
      5 109.5949
25/11/2025 14:20:48.119 4   109.5751
      4 109.5751
      4 109.5751
25/11/2025 14:20:35.785 10   109.5601
      10 109.5601
      10 109.5601
25/11/2025 14:20:26.936 50   109.5799
      50 109.5799
      50 109.5799
25/11/2025 14:20:22.420 16   109.5601
      16 109.5601
      16 109.5601
25/11/2025 14:19:59.466 1   109.6049
      1 109.6049
      1 109.6049
25/11/2025 14:19:39.241 4   109.5651
      4 109.5651
      4 109.5651
25/11/2025 14:19:12.231 5   109.5949
      5 109.5949
      5 109.5949
25/11/2025 14:17:29.483 6   109.5449
      6 109.5449
      6 109.5449
25/11/2025 14:17:16.184 18   109.5299
      18 109.5299
      18 109.5299
25/11/2025 14:17:02.271 28   109.5151
      28 109.5151
      28 109.5151
25/11/2025 14:17:00.305 1   109.5249
      1 109.5249
      1 109.5249
25/11/2025 14:16:22.796 180   109.5201
      180 109.5201
      180 109.5201
25/11/2025 14:15:55.895 23   109.5401
      23 109.5401
      23 109.5401
25/11/2025 14:14:39.904 2   109.5899
      2 109.5899
      2 109.5899
25/11/2025 14:14:38.720 1   109.5999
      1 109.5999
      1 109.5999
25/11/2025 14:14:27.585 3   109.5949
      3 109.5949
      3 109.5949
25/11/2025 14:14:03.935 1   109.5899
      1 109.5899
      1 109.5899
25/11/2025 14:13:54.977 8   109.5801
      8 109.5801
      8 109.5801
25/11/2025 14:13:50.974 2   109.5949
      2 109.5949
      2 109.5949
25/11/2025 14:13:49.600 5   109.5751
      5 109.5751
      5 109.5751
25/11/2025 14:13:43.366 11   109.5949
      11 109.5949
      11 109.5949
25/11/2025 14:13:29.941 1   109.5701
      1 109.5701
      1 109.5701
25/11/2025 14:13:29.277 3   109.5701
      3 109.5701
      3 109.5701
25/11/2025 14:13:18.739 1   109.5749
      1 109.5749
      1 109.5749
25/11/2025 14:13:17.534 1   109.5749
      1 109.5749
      1 109.5749
25/11/2025 14:13:07.548 3   109.5799
      3 109.5799
      3 109.5799
25/11/2025 14:13:03.039 1   109.5701
      1 109.5701
      1 109.5701
25/11/2025 14:12:57.265 45   109.5601
      45 109.5601
      45 109.5601
25/11/2025 14:12:27.138 48   109.5501
      48 109.5501
      48 109.5501
25/11/2025 14:12:13.414 27   109.5749
      27 109.5749
      27 109.5749
25/11/2025 14:11:40.280 1   109.5649
      1 109.5649
      1 109.5649
25/11/2025 14:11:28.417 7   109.5599
      7 109.5599
      7 109.5599
25/11/2025 14:11:09.907 3   109.5401
      3 109.5401
      3 109.5401
25/11/2025 14:10:49.465 5   109.5749
      5 109.5749
      5 109.5749
25/11/2025 14:10:39.185 1   109.5799
      1 109.5799
      1 109.5799
25/11/2025 14:10:24.613 2   109.5501
      2 109.5501
      2 109.5501
25/11/2025 14:10:20.440 4   109.5749
      4 109.5749
      4 109.5749
25/11/2025 14:09:54.725 19   109.5699
      19 109.5699
      19 109.5699
25/11/2025 14:09:53.355 8   109.5351
      8 109.5351
      8 109.5351
25/11/2025 14:09:32.325 1   109.5399
      1 109.5399
      1 109.5399
25/11/2025 14:09:31.175 2   109.5449
      2 109.5449
      2 109.5449
25/11/2025 14:08:54.687 30   109.5151
      30 109.5151
      30 109.5151
25/11/2025 14:08:41.560 1   109.5349
      1 109.5349
      1 109.5349
25/11/2025 14:08:39.045 1   109.5154
      1 109.5154
      1 109.5154
25/11/2025 14:08:07.010 5 249   109.5349
      5 249 109.5349
      5 249 109.5349
25/11/2025 14:07:51.620 1   109.5201
      1 109.5201
      1 109.5201
25/11/2025 14:06:54.224 175   109.5649
      175 109.5649
      175 109.5649
25/11/2025 14:06:53.248 82   109.5649
      82 109.5649
      82 109.5649
25/11/2025 14:06:43.274 196   109.5749
      196 109.5749
      196 109.5749
25/11/2025 14:06:30.871 3   109.59
      3 109.59
      3 109.59
25/11/2025 14:06:22.449 3   109.60
      3 109.60
      3 109.60
25/11/2025 14:06:13.245 1   109.6249
      1 109.6249
      1 109.6249
25/11/2025 14:06:06.544 1   109.5901
      1 109.5901
      1 109.5901
25/11/2025 14:05:55.889 8   109.5799
      8 109.5799
      8 109.5799
25/11/2025 14:05:25.594 2   109.5949
      2 109.5949
      2 109.5949
25/11/2025 14:05:12.413 1   109.5849
      1 109.5849
      1 109.5849
25/11/2025 14:04:53.109 12   109.5949
      12 109.5949
      12 109.5949
25/11/2025 14:04:51.531 1   109.5949
      1 109.5949
      1 109.5949
25/11/2025 14:04:40.204 140   109.5999
      140 109.5999
      140 109.5999
25/11/2025 14:04:17.912 100   109.5801
      100 109.5801
      100 109.5801
25/11/2025 14:04:09.245 2   109.6399
      2 109.6399
      2 109.6399
25/11/2025 14:03:20.167 140   109.5849
      140 109.5849
      140 109.5849
25/11/2025 14:03:17.546 95   109.5849
      95 109.5849
      95 109.5849
25/11/2025 14:03:09.693 6   109.5501
      6 109.5501
      6 109.5501
25/11/2025 14:02:58.017 5   109.5993
      5 109.5993
      5 109.5993
25/11/2025 14:02:53.795 57   109.5998
      57 109.5998
      57 109.5998
25/11/2025 14:02:36.291 3   109.5651
      3 109.5651
      3 109.5651
25/11/2025 14:02:13.221 18   109.5798
      18 109.5798
      18 109.5798
25/11/2025 14:01:01.242 1   109.5549
      1 109.5549
      1 109.5549
25/11/2025 14:00:01.712 20   109.55
      20 109.55
      20 109.55
25/11/2025 13:59:55.031 100   109.56
      100 109.56
      100 109.56
25/11/2025 13:59:45.418 9   109.5699
      9 109.5699
      9 109.5699
25/11/2025 13:59:14.516 9   109.5699
      9 109.5699
      9 109.5699
25/11/2025 13:58:37.048 13   109.5601
      13 109.5601
      13 109.5601
25/11/2025 13:58:21.960 2   109.5451
      2 109.5451
      2 109.5451
25/11/2025 13:58:09.624 3   109.5301
      3 109.5301
      3 109.5301
25/11/2025 13:57:52.814 8   109.5749
      8 109.5749
      8 109.5749
25/11/2025 13:57:32.295 2   109.5699
      2 109.5699
      2 109.5699
25/11/2025 13:57:18.671 27   109.5649
      27 109.5649
      27 109.5649
25/11/2025 13:56:48.920 12   109.5201
      12 109.5201
      12 109.5201
25/11/2025 13:56:32.330 1   109.5351
      1 109.5351
      1 109.5351
25/11/2025 13:56:17.193 2   109.5649
      2 109.5649
      2 109.5649
25/11/2025 13:55:51.990 100   109.5601
      100 109.5601
      100 109.5601
25/11/2025 13:55:02.438 1   109.6049
      1 109.6049
      1 109.6049
25/11/2025 13:54:53.820 2   109.6048
      2 109.6048
      2 109.6048
25/11/2025 13:54:24.306 1   109.5949
      1 109.5949
      1 109.5949
25/11/2025 13:54:16.459 1   109.5949
      1 109.5949
      1 109.5949
25/11/2025 13:54:14.936 1   109.5601
      1 109.5601
      1 109.5601
25/11/2025 13:54:10.707 2   109.5949
      2 109.5949
      2 109.5949
25/11/2025 13:53:29.771 1   109.5799
      1 109.5799
      1 109.5799
25/11/2025 13:53:13.511 20   109.5501
      20 109.5501
      20 109.5501
25/11/2025 13:52:56.332 1   109.5799
      1 109.5799
      1 109.5799
25/11/2025 13:52:34.078 10   109.5899
      10 109.5899
      10 109.5899
25/11/2025 13:52:29.050 1   109.5551
      1 109.5551
      1 109.5551
25/11/2025 13:51:48.133 75   109.5999
      75 109.5999
      75 109.5999
25/11/2025 13:51:36.456 13   109.6049
      13 109.6049
      13 109.6049
25/11/2025 13:51:01.972 5   109.6049
      5 109.6049
      5 109.6049
25/11/2025 13:50:20.170 7   109.6199
      7 109.6199
      7 109.6199
25/11/2025 13:50:03.991 1   109.5999
      1 109.5999
      1 109.5999
25/11/2025 13:49:59.063 122   109.5801
      122 109.5801
      122 109.5801
25/11/2025 13:49:58.822 10   109.6149
      10 109.6149
      10 109.6149
25/11/2025 13:49:49.864 911   109.6099
      911 109.6099
      911 109.6099
25/11/2025 13:49:30.113 54   109.6299
      54 109.6299
      54 109.6299
25/11/2025 13:49:11.103 20   109.6001
      20 109.6001
      20 109.6001
25/11/2025 13:47:05.863 4   109.7349
      4 109.7349
      4 109.7349
25/11/2025 13:47:05.439 5   109.7101
      5 109.7101
      5 109.7101
25/11/2025 13:46:29.322 8   109.6701
      8 109.6701
      8 109.6701
25/11/2025 13:46:26.595 1   109.7098
      1 109.7098
      1 109.7098
25/11/2025 13:46:04.931 50   109.6801
      50 109.6801
      50 109.6801
25/11/2025 13:46:02.163 50   109.7249
      50 109.7249
      50 109.7249
25/11/2025 13:44:52.178 7   109.6401
      7 109.6401
      7 109.6401
25/11/2025 13:44:42.218 69   109.6501
      69 109.6501
      69 109.6501

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM