ASML Holding N.V.
- Information
- Last
- Buy
- Sell
613
486
915.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 12:27:01.996 | 20 | 915.30 | |
| 20 | 915.30 | |||
| 20 | 915.30 | |||
| 04/11/2025 | 12:25:50.121 | 1 | 915.40 | |
| 1 | 915.40 | |||
| 1 | 915.40 | |||
| 04/11/2025 | 12:25:00.149 | 5 | 915.80 | |
| 5 | 915.80 | |||
| 5 | 915.80 | |||
| 04/11/2025 | 12:22:29.423 | 2 | 916.10 | |
| 2 | 916.10 | |||
| 2 | 916.10 | |||
| 04/11/2025 | 12:21:46.475 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 04/11/2025 | 12:21:16.607 | 70 | 916.70 | |
| 70 | 916.70 | |||
| 70 | 916.70 | |||
| 04/11/2025 | 12:21:12.262 | 100 | 916.70 | |
| 100 | 916.70 | |||
| 100 | 916.70 | |||
| 04/11/2025 | 12:20:20.765 | 1 | 916.10 | |
| 1 | 916.10 | |||
| 1 | 916.10 | |||
| 04/11/2025 | 12:19:33.993 | 3 | 916.20 | |
| 3 | 916.20 | |||
| 3 | 916.20 | |||
| 04/11/2025 | 12:19:27.993 | 2 | 916.20 | |
| 2 | 916.20 | |||
| 2 | 916.20 | |||
| 04/11/2025 | 12:17:17.191 | 3 | 916.40 | |
| 3 | 916.40 | |||
| 3 | 916.40 | |||
| 04/11/2025 | 12:16:44.879 | 14 | 916.20 | |
| 14 | 916.20 | |||
| 14 | 916.20 | |||
| 04/11/2025 | 12:15:11.931 | 5 | 916.50 | |
| 5 | 916.50 | |||
| 5 | 916.50 | |||
| 04/11/2025 | 12:14:04.541 | 7 | 915.80 | |
| 7 | 915.80 | |||
| 7 | 915.80 | |||
| 04/11/2025 | 12:13:37.804 | 1 | 915.40 | |
| 1 | 915.40 | |||
| 1 | 915.40 | |||
| 04/11/2025 | 12:11:17.710 | 1 | 915.60 | |
| 1 | 915.60 | |||
| 1 | 915.60 | |||
| 04/11/2025 | 12:10:09.970 | 20 | 916.00 | |
| 20 | 916.00 | |||
| 20 | 916.00 | |||
| 04/11/2025 | 12:09:54.489 | 5 | 916.00 | |
| 5 | 916.00 | |||
| 5 | 916.00 | |||
| 04/11/2025 | 12:06:54.400 | 1 | 915.70 | |
| 1 | 915.70 | |||
| 1 | 915.70 | |||
| 04/11/2025 | 12:06:19.282 | 1 | 915.80 | |
| 1 | 915.80 | |||
| 1 | 915.80 | |||
| 04/11/2025 | 12:06:04.938 | 5 | 915.90 | |
| 5 | 915.90 | |||
| 5 | 915.90 | |||
| 04/11/2025 | 12:05:53.624 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 04/11/2025 | 12:05:41.441 | 6 | 916.50 | |
| 6 | 916.50 | |||
| 6 | 916.50 | |||
| 04/11/2025 | 12:04:26.060 | 1 | 916.90 | |
| 1 | 916.90 | |||
| 1 | 916.90 | |||
| 04/11/2025 | 12:03:14.481 | 5 | 916.10 | |
| 5 | 916.10 | |||
| 5 | 916.10 | |||
| 04/11/2025 | 12:00:03.015 | 8 | 916.10 | |
| 8 | 916.10 | |||
| 8 | 916.10 | |||
| 04/11/2025 | 11:58:58.882 | 5 | 916.00 | |
| 5 | 916.00 | |||
| 5 | 916.00 | |||
| 04/11/2025 | 11:58:19.207 | 5 | 916.00 | |
| 5 | 916.00 | |||
| 5 | 916.00 | |||
| 04/11/2025 | 11:57:16.475 | 20 | 915.80 | |
| 20 | 915.80 | |||
| 20 | 915.80 | |||
| 04/11/2025 | 11:56:53.639 | 1 | 916.10 | |
| 1 | 916.10 | |||
| 1 | 916.10 | |||
| 04/11/2025 | 11:55:56.939 | 1 | 915.90 | |
| 1 | 915.90 | |||
| 1 | 915.90 | |||
| 04/11/2025 | 11:55:36.102 | 1 | 915.60 | |
| 1 | 915.60 | |||
| 1 | 915.60 | |||
| 04/11/2025 | 11:55:32.444 | 2 | 915.90 | |
| 2 | 915.90 | |||
| 2 | 915.90 | |||
| 04/11/2025 | 11:55:10.262 | 16 | 915.90 | |
| 16 | 915.90 | |||
| 16 | 915.90 | |||
| 04/11/2025 | 11:54:49.511 | 8 | 915.70 | |
| 8 | 915.70 | |||
| 8 | 915.70 | |||
| 04/11/2025 | 11:54:23.466 | 7 | 915.50 | |
| 7 | 915.50 | |||
| 7 | 915.50 | |||
| 04/11/2025 | 11:52:27.498 | 15 | 916.00 | |
| 15 | 916.00 | |||
| 15 | 916.00 | |||
| 04/11/2025 | 11:51:56.611 | 7 | 915.70 | |
| 7 | 915.70 | |||
| 7 | 915.70 | |||
| 04/11/2025 | 11:47:45.203 | 2 | 916.60 | |
| 2 | 916.60 | |||
| 2 | 916.60 | |||
| 04/11/2025 | 11:47:06.336 | 20 | 917.10 | |
| 20 | 917.10 | |||
| 20 | 917.10 | |||
| 04/11/2025 | 11:45:59.570 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 04/11/2025 | 11:45:27.306 | 5 | 916.30 | |
| 5 | 916.30 | |||
| 5 | 916.30 | |||
| 04/11/2025 | 11:45:19.727 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 04/11/2025 | 11:44:36.730 | 9 | 915.80 | |
| 9 | 915.80 | |||
| 9 | 915.80 | |||
| 04/11/2025 | 11:43:50.884 | 5 | 915.80 | |
| 5 | 915.80 | |||
| 5 | 915.80 | |||
| 04/11/2025 | 11:43:08.198 | 2 | 916.00 | |
| 2 | 916.00 | |||
| 2 | 916.00 | |||
| 04/11/2025 | 11:42:38.698 | 33 | 916.00 | |
| 10 | 916.00 | |||
| 23 | 916.00 | |||
| 8 | 916.00 | |||
| 25 | 916.00 | |||
| 04/11/2025 | 11:42:38.620 | 5 | 915.80 | |
| 5 | 915.80 | |||
| 5 | 915.80 | |||
| 04/11/2025 | 11:42:38.573 | 50 | 915.00 | |
| 50 | 915.00 | |||
| 50 | 915.00 | |||
| 04/11/2025 | 11:41:26.586 | 99 | 915.00 | |
| 56 | 915.00 | |||
| 99 | 915.00 | |||
| 40 | 915.00 | |||
| 3 | 915.00 | |||
| 04/11/2025 | 11:40:58.434 | 1 | 914.90 | |
| 1 | 914.90 | |||
| 1 | 914.90 | |||
| 04/11/2025 | 11:40:21.197 | 16 | 914.70 | |
| 16 | 914.70 | |||
| 16 | 914.70 | |||
| 04/11/2025 | 11:38:59.944 | 1 | 914.50 | |
| 1 | 914.50 | |||
| 1 | 914.50 | |||
| 04/11/2025 | 11:37:59.914 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 04/11/2025 | 11:37:13.421 | 1 | 913.20 | |
| 1 | 913.20 | |||
| 1 | 913.20 | |||
| 04/11/2025 | 11:36:51.332 | 12 | 913.40 | |
| 12 | 913.40 | |||
| 12 | 913.40 | |||
| 04/11/2025 | 11:36:25.630 | 20 | 913.20 | |
| 20 | 913.20 | |||
| 20 | 913.20 | |||
| 04/11/2025 | 11:36:19.449 | 15 | 912.90 | |
| 15 | 912.90 | |||
| 15 | 912.90 | |||
| 04/11/2025 | 11:36:00.393 | 2 | 912.60 | |
| 2 | 912.60 | |||
| 2 | 912.60 | |||
| 04/11/2025 | 11:35:41.090 | 1 | 912.70 | |
| 1 | 912.70 | |||
| 1 | 912.70 | |||
| 04/11/2025 | 11:34:42.299 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 04/11/2025 | 11:34:24.020 | 1 | 913.50 | |
| 1 | 913.50 | |||
| 1 | 913.50 | |||
| 04/11/2025 | 11:34:15.335 | 2 | 913.00 | |
| 2 | 913.00 | |||
| 2 | 913.00 | |||
| 04/11/2025 | 11:33:35.393 | 42 | 913.00 | |
| 17 | 913.00 | |||
| 25 | 913.00 | |||
| 42 | 913.00 | |||
| 04/11/2025 | 11:33:33.687 | 1 | 912.90 | |
| 1 | 912.90 | |||
| 1 | 912.90 | |||
| 04/11/2025 | 11:33:18.022 | 2 | 912.80 | |
| 2 | 912.80 | |||
| 2 | 912.80 | |||
| 04/11/2025 | 11:33:17.916 | 1 | 912.80 | |
| 1 | 912.80 | |||
| 1 | 912.80 | |||
| 04/11/2025 | 11:33:09.140 | 1 | 912.50 | |
| 1 | 912.50 | |||
| 1 | 912.50 | |||
| 04/11/2025 | 11:32:30.658 | 20 | 912.20 | |
| 20 | 912.20 | |||
| 20 | 912.20 | |||
| 04/11/2025 | 11:32:05.057 | 15 | 912.00 | |
| 5 | 912.00 | |||
| 10 | 912.00 | |||
| 15 | 912.00 | |||
| 04/11/2025 | 11:30:44.907 | 1 | 911.70 | |
| 1 | 911.70 | |||
| 1 | 911.70 | |||
| 04/11/2025 | 11:29:46.542 | 2 | 910.70 | |
| 2 | 910.70 | |||
| 2 | 910.70 | |||
| 04/11/2025 | 11:29:34.117 | 10 | 911.00 | |
| 10 | 911.00 | |||
| 10 | 911.00 | |||
| 04/11/2025 | 11:29:26.244 | 1 | 910.80 | |
| 1 | 910.80 | |||
| 1 | 910.80 | |||
| 04/11/2025 | 11:28:29.190 | 25 | 910.30 | |
| 25 | 910.30 | |||
| 25 | 910.30 | |||
| 04/11/2025 | 11:27:07.559 | 25 | 910.00 | |
| 25 | 910.00 | |||
| 25 | 910.00 | |||
| 04/11/2025 | 11:26:13.493 | 3 | 909.30 | |
| 3 | 909.30 | |||
| 3 | 909.30 | |||
| 04/11/2025 | 11:26:05.342 | 1 | 909.60 | |
| 1 | 909.60 | |||
| 1 | 909.60 | |||
| 04/11/2025 | 11:25:43.333 | 5 | 909.10 | |
| 5 | 909.10 | |||
| 5 | 909.10 | |||
| 04/11/2025 | 11:24:21.188 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 04/11/2025 | 11:24:10.297 | 100 | 907.70 | |
| 100 | 907.70 | |||
| 100 | 907.70 | |||
| 04/11/2025 | 11:24:05.129 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 04/11/2025 | 11:24:01.707 | 2 | 907.30 | |
| 2 | 907.30 | |||
| 2 | 907.30 | |||
| 04/11/2025 | 11:23:39.101 | 4 | 907.80 | |
| 4 | 907.80 | |||
| 4 | 907.80 | |||
| 04/11/2025 | 11:21:24.969 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 11:20:25.145 | 25 | 907.40 | |
| 25 | 907.40 | |||
| 25 | 907.40 | |||
| 04/11/2025 | 11:19:37.237 | 34 | 907.70 | |
| 34 | 907.70 | |||
| 34 | 907.70 | |||
| 04/11/2025 | 11:19:28.806 | 10 | 907.50 | |
| 10 | 907.50 | |||
| 10 | 907.50 | |||
| 04/11/2025 | 11:19:24.650 | 22 | 907.40 | |
| 22 | 907.40 | |||
| 22 | 907.40 | |||
| 04/11/2025 | 11:19:21.732 | 1 | 907.30 | |
| 1 | 907.30 | |||
| 1 | 907.30 | |||
| 04/11/2025 | 11:19:09.868 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 04/11/2025 | 11:18:12.375 | 55 | 907.00 | |
| 30 | 907.00 | |||
| 25 | 907.00 | |||
| 55 | 907.00 | |||
| 04/11/2025 | 11:17:30.784 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 04/11/2025 | 11:15:40.309 | 5 | 905.90 | |
| 5 | 905.90 | |||
| 5 | 905.90 | |||
| 04/11/2025 | 11:15:17.179 | 8 | 906.00 | |
| 8 | 906.00 | |||
| 8 | 906.00 | |||
| 04/11/2025 | 11:14:40.522 | 10 | 905.90 | |
| 10 | 905.90 | |||
| 10 | 905.90 | |||
| 04/11/2025 | 11:14:19.052 | 4 | 905.40 | |
| 4 | 905.40 | |||
| 4 | 905.40 | |||
| 04/11/2025 | 11:13:19.908 | 1 | 905.90 | |
| 1 | 905.90 | |||
| 1 | 905.90 | |||
| 04/11/2025 | 11:13:19.750 | 1 | 905.90 | |
| 1 | 905.90 | |||
| 1 | 905.90 | |||
| 04/11/2025 | 11:13:19.687 | 1 | 905.90 | |
| 1 | 905.90 | |||
| 1 | 905.90 | |||
| 04/11/2025 | 11:13:19.581 | 1 | 905.90 | |
| 1 | 905.90 | |||
| 1 | 905.90 | |||
| 04/11/2025 | 11:13:11.691 | 6 | 905.90 | |
| 6 | 905.90 | |||
| 6 | 905.90 | |||
| 04/11/2025 | 11:12:44.097 | 25 | 905.70 | |
| 25 | 905.70 | |||
| 25 | 905.70 | |||
| 04/11/2025 | 11:12:23.764 | 1 | 905.60 | |
| 1 | 905.60 | |||
| 1 | 905.60 | |||
| 04/11/2025 | 11:12:01.822 | 1 | 905.90 | |
| 1 | 905.90 | |||
| 1 | 905.90 | |||
| 04/11/2025 | 11:11:51.548 | 10 | 905.60 | |
| 10 | 905.60 | |||
| 10 | 905.60 | |||
| 04/11/2025 | 11:11:19.065 | 2 | 905.20 | |
| 2 | 905.20 | |||
| 2 | 905.20 | |||
| 04/11/2025 | 11:10:04.592 | 15 | 904.40 | |
| 15 | 904.40 | |||
| 15 | 904.40 | |||
| 04/11/2025 | 11:09:33.091 | 2 | 904.50 | |
| 2 | 904.50 | |||
| 2 | 904.50 | |||
| 04/11/2025 | 11:09:06.422 | 8 | 904.00 | |
| 8 | 904.00 | |||
| 8 | 904.00 | |||
| 04/11/2025 | 11:08:12.601 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 04/11/2025 | 11:07:54.504 | 1 | 904.30 | |
| 1 | 904.30 | |||
| 1 | 904.30 | |||
| 04/11/2025 | 11:07:50.142 | 1 | 904.50 | |
| 1 | 904.50 | |||
| 1 | 904.50 | |||
| 04/11/2025 | 11:07:02.465 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 04/11/2025 | 11:06:24.746 | 15 | 904.00 | |
| 3 | 904.00 | |||
| 12 | 904.00 | |||
| 15 | 904.00 | |||
| 04/11/2025 | 11:05:53.593 | 100 | 903.70 | |
| 100 | 903.70 | |||
| 100 | 903.70 | |||
| 04/11/2025 | 11:03:29.700 | 9 | 904.20 | |
| 9 | 904.20 | |||
| 9 | 904.20 | |||
| 04/11/2025 | 11:02:39.839 | 2 | 903.90 | |
| 2 | 903.90 | |||
| 2 | 903.90 | |||
| 04/11/2025 | 11:02:15.517 | 2 | 904.00 | |
| 2 | 904.00 | |||
| 2 | 904.00 | |||
| 04/11/2025 | 11:01:25.421 | 25 | 903.60 | |
| 25 | 903.60 | |||
| 25 | 903.60 | |||
| 04/11/2025 | 11:01:09.762 | 3 | 903.90 | |
| 3 | 903.90 | |||
| 3 | 903.90 | |||
| 04/11/2025 | 11:00:53.202 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 04/11/2025 | 11:00:18.757 | 16 | 903.40 | |
| 6 | 903.40 | |||
| 16 | 903.40 | |||
| 10 | 903.40 | |||
| 04/11/2025 | 11:00:16.290 | 33 | 904.10 | |
| 33 | 904.10 | |||
| 33 | 904.10 | |||
| 04/11/2025 | 10:59:54.097 | 1 | 904.60 | |
| 1 | 904.60 | |||
| 1 | 904.60 | |||
| 04/11/2025 | 10:59:46.471 | 5 | 904.50 | |
| 5 | 904.50 | |||
| 5 | 904.50 | |||
| 04/11/2025 | 10:59:41.190 | 6 | 904.20 | |
| 6 | 904.20 | |||
| 6 | 904.20 | |||
| 04/11/2025 | 10:59:23.333 | 5 | 904.40 | |
| 5 | 904.40 | |||
| 5 | 904.40 | |||
| 04/11/2025 | 10:59:03.536 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 04/11/2025 | 10:58:21.813 | 45 | 905.20 | |
| 45 | 905.20 | |||
| 45 | 905.20 | |||
| 04/11/2025 | 10:57:33.186 | 4 | 904.40 | |
| 4 | 904.40 | |||
| 4 | 904.40 | |||
| 04/11/2025 | 10:56:55.873 | 6 | 904.20 | |
| 6 | 904.20 | |||
| 6 | 904.20 | |||
| 04/11/2025 | 10:56:40.442 | 62 | 904.50 | |
| 3 | 904.50 | |||
| 15 | 904.50 | |||
| 10 | 904.50 | |||
| 3 | 904.50 | |||
| 13 | 904.50 | |||
| 1 | 904.50 | |||
| 62 | 904.50 | |||
| 6 | 904.50 | |||
| 4 | 904.50 | |||
| 2 | 904.50 | |||
| 5 | 904.50 | |||
| 04/11/2025 | 10:56:35.630 | 100 | 904.50 | |
| 100 | 904.50 | |||
| 100 | 904.50 | |||
| 04/11/2025 | 10:56:30.626 | 63 | 905.00 | |
| 3 | 905.00 | |||
| 63 | 905.00 | |||
| 1 | 905.00 | |||
| 4 | 905.00 | |||
| 55 | 905.00 | |||
| 04/11/2025 | 10:55:45.807 | 6 | 905.70 | |
| 6 | 905.70 | |||
| 6 | 905.70 | |||
| 04/11/2025 | 10:55:45.772 | 3 | 905.70 | |
| 3 | 905.70 | |||
| 3 | 905.70 | |||
| 04/11/2025 | 10:55:45.708 | 45 | 906.00 | |
| 5 | 906.00 | |||
| 45 | 906.00 | |||
| 40 | 906.00 | |||
| 04/11/2025 | 10:55:10.065 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 04/11/2025 | 10:54:47.738 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 04/11/2025 | 10:53:18.994 | 2 | 906.40 | |
| 2 | 906.40 | |||
| 2 | 906.40 | |||
| 04/11/2025 | 10:53:08.193 | 3 | 906.10 | |
| 3 | 906.10 | |||
| 3 | 906.10 | |||
| 04/11/2025 | 10:52:59.043 | 7 | 906.10 | |
| 7 | 906.10 | |||
| 7 | 906.10 | |||
| 04/11/2025 | 10:52:19.289 | 3 | 906.50 | |
| 3 | 906.50 | |||
| 3 | 906.50 | |||
| 04/11/2025 | 10:50:54.916 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 04/11/2025 | 10:50:09.100 | 3 | 907.30 | |
| 3 | 907.30 | |||
| 3 | 907.30 | |||
| 04/11/2025 | 10:49:30.390 | 14 | 907.00 | |
| 14 | 907.00 | |||
| 14 | 907.00 | |||
| 04/11/2025 | 10:49:03.755 | 35 | 907.20 | |
| 35 | 907.20 | |||
| 35 | 907.20 | |||
| 04/11/2025 | 10:49:01.203 | 7 | 907.20 | |
| 7 | 907.20 | |||
| 7 | 907.20 | |||
| 04/11/2025 | 10:48:49.608 | 50 | 907.10 | |
| 50 | 907.10 | |||
| 50 | 907.10 | |||
| 04/11/2025 | 10:48:30.258 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 04/11/2025 | 10:45:58.134 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 04/11/2025 | 10:45:25.559 | 6 | 907.40 | |
| 6 | 907.40 | |||
| 6 | 907.40 | |||
| 04/11/2025 | 10:45:14.054 | 3 | 906.90 | |
| 3 | 906.90 | |||
| 3 | 906.90 | |||
| 04/11/2025 | 10:45:09.360 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 04/11/2025 | 10:43:02.855 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 04/11/2025 | 10:42:48.402 | 3 | 908.10 | |
| 3 | 908.10 | |||
| 3 | 908.10 | |||
| 04/11/2025 | 10:42:46.273 | 60 | 908.10 | |
| 60 | 908.10 | |||
| 60 | 908.10 | |||
| 04/11/2025 | 10:42:33.863 | 3 | 908.30 | |
| 3 | 908.30 | |||
| 3 | 908.30 | |||
| 04/11/2025 | 10:42:20.668 | 22 | 908.30 | |
| 22 | 908.30 | |||
| 22 | 908.30 | |||
| 04/11/2025 | 10:42:20.426 | 2 | 908.30 | |
| 2 | 908.30 | |||
| 2 | 908.30 | |||
| 04/11/2025 | 10:41:29.683 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 04/11/2025 | 10:41:24.991 | 5 | 908.10 | |
| 5 | 908.10 | |||
| 5 | 908.10 | |||
| 04/11/2025 | 10:40:34.560 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 04/11/2025 | 10:40:23.921 | 11 | 907.60 | |
| 11 | 907.60 | |||
| 11 | 907.60 | |||
| 04/11/2025 | 10:40:02.155 | 2 | 907.10 | |
| 2 | 907.10 | |||
| 2 | 907.10 | |||
| 04/11/2025 | 10:39:46.681 | 1 | 907.30 | |
| 1 | 907.30 | |||
| 1 | 907.30 | |||
| 04/11/2025 | 10:39:44.074 | 6 | 907.30 | |
| 6 | 907.30 | |||
| 6 | 907.30 | |||
| 04/11/2025 | 10:39:27.509 | 5 | 907.10 | |
| 5 | 907.10 | |||
| 5 | 907.10 | |||
| 04/11/2025 | 10:39:13.989 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 04/11/2025 | 10:39:10.668 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 04/11/2025 | 10:39:04.619 | 5 | 907.00 | |
| 5 | 907.00 | |||
| 5 | 907.00 | |||
| 04/11/2025 | 10:38:54.714 | 5 | 907.10 | |
| 5 | 907.10 | |||
| 5 | 907.10 | |||
| 04/11/2025 | 10:38:32.687 | 2 | 907.40 | |
| 2 | 907.40 | |||
| 2 | 907.40 | |||
| 04/11/2025 | 10:38:18.062 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 04/11/2025 | 10:38:04.577 | 50 | 906.90 | |
| 50 | 906.90 | |||
| 50 | 906.90 | |||
| 04/11/2025 | 10:37:01.454 | 7 | 906.80 | |
| 7 | 906.80 | |||
| 7 | 906.80 | |||
| 04/11/2025 | 10:36:27.411 | 3 | 907.00 | |
| 3 | 907.00 | |||
| 3 | 907.00 | |||
| 04/11/2025 | 10:35:56.900 | 21 | 906.90 | |
| 21 | 906.90 | |||
| 21 | 906.90 | |||
| 04/11/2025 | 10:35:51.355 | 4 | 906.90 | |
| 4 | 906.90 | |||
| 4 | 906.90 | |||
| 04/11/2025 | 10:35:49.736 | 15 | 906.90 | |
| 15 | 906.90 | |||
| 15 | 906.90 | |||
| 04/11/2025 | 10:35:42.143 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 04/11/2025 | 10:35:16.296 | 69 | 907.00 | |
| 50 | 907.00 | |||
| 69 | 907.00 | |||
| 17 | 907.00 | |||
| 2 | 907.00 | |||
| 04/11/2025 | 10:35:03.975 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 04/11/2025 | 10:33:59.753 | 1 | 907.20 | |
| 1 | 907.20 | |||
| 1 | 907.20 | |||
| 04/11/2025 | 10:33:32.508 | 2 | 907.20 | |
| 2 | 907.20 | |||
| 2 | 907.20 | |||
| 04/11/2025 | 10:32:37.991 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 04/11/2025 | 10:31:30.516 | 1 | 907.90 | |
| 1 | 907.90 | |||
| 1 | 907.90 | |||
| 04/11/2025 | 10:30:56.415 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 04/11/2025 | 10:30:54.003 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 04/11/2025 | 10:30:14.951 | 100 | 908.20 | |
| 100 | 908.20 | |||
| 100 | 908.20 | |||
| 04/11/2025 | 10:29:48.312 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 10:28:53.498 | 3 | 908.90 | |
| 3 | 908.90 | |||
| 3 | 908.90 | |||
| 04/11/2025 | 10:26:35.072 | 1 | 911.50 | |
| 1 | 911.50 | |||
| 1 | 911.50 | |||
| 04/11/2025 | 10:25:51.121 | 1 | 911.70 | |
| 1 | 911.70 | |||
| 1 | 911.70 | |||
| 04/11/2025 | 10:25:50.305 | 15 | 911.40 | |
| 15 | 911.40 | |||
| 15 | 911.40 | |||
| 04/11/2025 | 10:25:30.311 | 2 | 911.60 | |
| 2 | 911.60 | |||
| 2 | 911.60 | |||
| 04/11/2025 | 10:24:21.877 | 6 | 911.60 | |
| 6 | 911.60 | |||
| 6 | 911.60 | |||
| 04/11/2025 | 10:23:26.186 | 1 | 911.90 | |
| 1 | 911.90 | |||
| 1 | 911.90 | |||
| 04/11/2025 | 10:23:16.544 | 10 | 911.30 | |
| 10 | 911.30 | |||
| 10 | 911.30 | |||
| 04/11/2025 | 10:21:40.849 | 20 | 911.90 | |
| 20 | 911.90 | |||
| 20 | 911.90 | |||
| 04/11/2025 | 10:21:33.860 | 2 | 912.10 | |
| 2 | 912.10 | |||
| 2 | 912.10 | |||
| 04/11/2025 | 10:21:15.703 | 2 | 912.30 | |
| 2 | 912.30 | |||
| 2 | 912.30 | |||
| 04/11/2025 | 10:20:46.596 | 1 | 912.80 | |
| 1 | 912.80 | |||
| 1 | 912.80 | |||
| 04/11/2025 | 10:20:21.909 | 2 | 912.70 | |
| 2 | 912.70 | |||
| 2 | 912.70 | |||
| 04/11/2025 | 10:19:42.603 | 5 | 913.00 | |
| 5 | 913.00 | |||
| 5 | 913.00 | |||
| 04/11/2025 | 10:19:21.401 | 4 | 913.00 | |
| 4 | 913.00 | |||
| 4 | 913.00 | |||
| 04/11/2025 | 10:19:08.373 | 96 | 913.00 | |
| 96 | 913.00 | |||
| 96 | 913.00 | |||
| 04/11/2025 | 10:19:04.536 | 7 | 912.60 | |
| 7 | 912.60 | |||
| 7 | 912.60 | |||
| 04/11/2025 | 10:18:17.429 | 1 | 912.20 | |
| 1 | 912.20 | |||
| 1 | 912.20 | |||
| 04/11/2025 | 10:18:14.335 | 20 | 912.60 | |
| 20 | 912.60 | |||
| 20 | 912.60 | |||
| 04/11/2025 | 10:18:09.320 | 9 | 912.50 | |
| 9 | 912.50 | |||
| 9 | 912.50 | |||
| 04/11/2025 | 10:17:32.644 | 1 | 912.20 | |
| 1 | 912.20 | |||
| 1 | 912.20 | |||
| 04/11/2025 | 10:15:46.477 | 100 | 911.70 | |
| 100 | 911.70 | |||
| 100 | 911.70 | |||
| 04/11/2025 | 10:15:26.978 | 1 | 911.90 | |
| 1 | 911.90 | |||
| 1 | 911.90 | |||
| 04/11/2025 | 10:15:13.089 | 3 | 911.60 | |
| 3 | 911.60 | |||
| 3 | 911.60 | |||
| 04/11/2025 | 10:14:46.128 | 1 | 911.90 | |
| 1 | 911.90 | |||
| 1 | 911.90 | |||
| 04/11/2025 | 10:14:42.006 | 4 | 911.90 | |
| 4 | 911.90 | |||
| 4 | 911.90 | |||
| 04/11/2025 | 10:14:13.529 | 1 | 912.30 | |
| 1 | 912.30 | |||
| 1 | 912.30 | |||
| 04/11/2025 | 10:14:00.573 | 5 | 912.50 | |
| 5 | 912.50 | |||
| 5 | 912.50 | |||
| 04/11/2025 | 10:13:30.675 | 20 | 912.20 | |
| 20 | 912.20 | |||
| 20 | 912.20 | |||
| 04/11/2025 | 10:11:42.472 | 100 | 912.60 | |
| 100 | 912.60 | |||
| 100 | 912.60 | |||
| 04/11/2025 | 10:10:41.088 | 1 | 912.90 | |
| 1 | 912.90 | |||
| 1 | 912.90 | |||
| 04/11/2025 | 10:09:04.103 | 2 | 912.20 | |
| 2 | 912.20 | |||
| 2 | 912.20 | |||
| 04/11/2025 | 10:08:30.334 | 1 | 912.60 | |
| 1 | 912.60 | |||
| 1 | 912.60 | |||
| 04/11/2025 | 10:08:26.037 | 2 | 912.30 | |
| 2 | 912.30 | |||
| 2 | 912.30 | |||
| 04/11/2025 | 10:04:58.593 | 4 | 912.80 | |
| 4 | 912.80 | |||
| 4 | 912.80 | |||
| 04/11/2025 | 10:04:02.586 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 04/11/2025 | 10:03:42.700 | 1 | 912.70 | |
| 1 | 912.70 | |||
| 1 | 912.70 | |||
| 04/11/2025 | 10:02:30.796 | 4 | 913.00 | |
| 2 | 913.00 | |||
| 1 | 913.00 | |||
| 1 | 913.00 | |||
| 4 | 913.00 | |||
| 04/11/2025 | 10:02:15.620 | 15 | 912.80 | |
| 15 | 912.80 | |||
| 15 | 912.80 | |||
| 04/11/2025 | 10:02:08.793 | 10 | 912.10 | |
| 10 | 912.10 | |||
| 10 | 912.10 | |||
| 04/11/2025 | 10:01:04.149 | 1 | 911.10 | |
| 1 | 911.10 | |||
| 1 | 911.10 | |||
| 04/11/2025 | 10:00:14.977 | 5 | 911.40 | |
| 5 | 911.40 | |||
| 5 | 911.40 | |||
| 04/11/2025 | 09:59:43.483 | 1 | 911.80 | |
| 1 | 911.80 | |||
| 1 | 911.80 | |||
| 04/11/2025 | 09:59:40.774 | 1 | 911.90 | |
| 1 | 911.90 | |||
| 1 | 911.90 | |||
| 04/11/2025 | 09:59:25.951 | 4 | 911.40 | |
| 4 | 911.40 | |||
| 4 | 911.40 | |||
| 04/11/2025 | 09:59:20.652 | 2 | 911.70 | |
| 2 | 911.70 | |||
| 2 | 911.70 | |||
| 04/11/2025 | 09:59:06.058 | 3 | 911.30 | |
| 3 | 911.30 | |||
| 3 | 911.30 | |||
| 04/11/2025 | 09:58:11.581 | 2 | 912.00 | |
| 2 | 912.00 | |||
| 2 | 912.00 | |||
| 04/11/2025 | 09:57:19.119 | 36 | 912.10 | |
| 36 | 912.10 | |||
| 36 | 912.10 | |||
| 04/11/2025 | 09:56:39.636 | 7 | 911.80 | |
| 7 | 911.80 | |||
| 7 | 911.80 | |||
| 04/11/2025 | 09:56:33.238 | 1 | 911.80 | |
| 1 | 911.80 | |||
| 1 | 911.80 | |||
| 04/11/2025 | 09:54:39.403 | 2 | 911.70 | |
| 2 | 911.70 | |||
| 2 | 911.70 | |||
| 04/11/2025 | 09:53:47.580 | 1 | 912.40 | |
| 1 | 912.40 | |||
| 1 | 912.40 | |||
| 04/11/2025 | 09:52:09.593 | 2 | 912.40 | |
| 2 | 912.40 | |||
| 2 | 912.40 | |||
| 04/11/2025 | 09:51:56.577 | 4 | 912.60 | |
| 4 | 912.60 | |||
| 4 | 912.60 | |||
| 04/11/2025 | 09:51:51.016 | 22 | 912.30 | |
| 22 | 912.30 | |||
| 22 | 912.30 | |||
| 04/11/2025 | 09:51:12.346 | 1 | 912.00 | |
| 1 | 912.00 | |||
| 1 | 912.00 | |||
| 04/11/2025 | 09:50:19.179 | 2 | 911.10 | |
| 2 | 911.10 | |||
| 2 | 911.10 | |||
| 04/11/2025 | 09:50:19.128 | 20 | 910.90 | |
| 20 | 910.90 | |||
| 20 | 910.90 | |||
| 04/11/2025 | 09:50:17.308 | 5 | 911.10 | |
| 5 | 911.10 | |||
| 5 | 911.10 | |||
| 04/11/2025 | 09:50:01.038 | 20 | 911.10 | |
| 20 | 911.10 | |||
| 20 | 911.10 | |||
| 04/11/2025 | 09:48:25.107 | 4 | 910.60 | |
| 4 | 910.60 | |||
| 4 | 910.60 | |||
| 04/11/2025 | 09:47:59.298 | 3 | 910.80 | |
| 3 | 910.80 | |||
| 3 | 910.80 | |||
| 04/11/2025 | 09:47:18.801 | 1 | 911.80 | |
| 1 | 911.80 | |||
| 1 | 911.80 | |||
| 04/11/2025 | 09:46:39.961 | 1 | 912.00 | |
| 1 | 912.00 | |||
| 1 | 912.00 | |||
| 04/11/2025 | 09:46:17.781 | 9 | 912.00 | |
| 4 | 912.00 | |||
| 9 | 912.00 | |||
| 5 | 912.00 | |||
| 04/11/2025 | 09:46:05.145 | 10 | 911.20 | |
| 10 | 911.20 | |||
| 10 | 911.20 | |||
| 04/11/2025 | 09:46:03.762 | 4 | 911.10 | |
| 4 | 911.10 | |||
| 4 | 911.10 | |||
| 04/11/2025 | 09:44:24.894 | 5 | 909.90 | |
| 5 | 909.90 | |||
| 5 | 909.90 | |||
| 04/11/2025 | 09:43:50.595 | 2 | 909.50 | |
| 2 | 909.50 | |||
| 2 | 909.50 | |||
| 04/11/2025 | 09:43:24.564 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 04/11/2025 | 09:43:04.463 | 1 | 910.50 | |
| 1 | 910.50 | |||
| 1 | 910.50 | |||
| 04/11/2025 | 09:42:42.732 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 04/11/2025 | 09:42:17.946 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 04/11/2025 | 09:41:59.278 | 3 | 910.10 | |
| 3 | 910.10 | |||
| 3 | 910.10 | |||
| 04/11/2025 | 09:41:18.220 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 04/11/2025 | 09:41:03.447 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 04/11/2025 | 09:39:41.251 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 04/11/2025 | 09:39:13.584 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 04/11/2025 | 09:38:56.179 | 1 | 910.10 | |
| 1 | 910.10 | |||
| 1 | 910.10 | |||
| 04/11/2025 | 09:38:32.646 | 7 | 909.90 | |
| 7 | 909.90 | |||
| 7 | 909.90 | |||
| 04/11/2025 | 09:37:57.445 | 2 | 910.00 | |
| 2 | 910.00 | |||
| 2 | 910.00 | |||
| 04/11/2025 | 09:37:11.267 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 04/11/2025 | 09:37:05.632 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 04/11/2025 | 09:36:49.320 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 04/11/2025 | 09:36:21.342 | 17 | 908.20 | |
| 17 | 908.20 | |||
| 17 | 908.20 | |||
| 04/11/2025 | 09:35:38.850 | 3 | 908.10 | |
| 3 | 908.10 | |||
| 3 | 908.10 | |||
| 04/11/2025 | 09:35:32.594 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 04/11/2025 | 09:35:25.575 | 9 | 908.00 | |
| 1 | 908.00 | |||
| 9 | 908.00 | |||
| 8 | 908.00 | |||
| 04/11/2025 | 09:34:50.870 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 09:34:17.282 | 32 | 908.50 | |
| 32 | 908.50 | |||
| 32 | 908.50 | |||
| 04/11/2025 | 09:34:11.752 | 10 | 908.70 | |
| 10 | 908.70 | |||
| 10 | 908.70 | |||
| 04/11/2025 | 09:33:42.165 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 04/11/2025 | 09:33:23.750 | 10 | 908.80 | |
| 10 | 908.80 | |||
| 10 | 908.80 | |||
| 04/11/2025 | 09:33:01.632 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 04/11/2025 | 09:33:00.124 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 04/11/2025 | 09:32:54.663 | 2 | 909.40 | |
| 2 | 909.40 | |||
| 2 | 909.40 | |||
| 04/11/2025 | 09:32:43.854 | 2 | 909.30 | |
| 2 | 909.30 | |||
| 2 | 909.30 | |||
| 04/11/2025 | 09:32:35.071 | 2 | 909.20 | |
| 2 | 909.20 | |||
| 2 | 909.20 | |||
| 04/11/2025 | 09:31:46.325 | 2 | 909.00 | |
| 2 | 909.00 | |||
| 2 | 909.00 | |||
| 04/11/2025 | 09:31:27.333 | 20 | 908.60 | |
| 20 | 908.60 | |||
| 20 | 908.60 | |||
| 04/11/2025 | 09:31:13.996 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 04/11/2025 | 09:31:13.672 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 04/11/2025 | 09:31:10.488 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 04/11/2025 | 09:31:09.243 | 2 | 908.20 | |
| 2 | 908.20 | |||
| 2 | 908.20 | |||
| 04/11/2025 | 09:31:00.813 | 10 | 908.40 | |
| 10 | 908.40 | |||
| 10 | 908.40 | |||
| 04/11/2025 | 09:30:42.172 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 04/11/2025 | 09:30:13.966 | 2 | 908.00 | |
| 2 | 908.00 | |||
| 2 | 908.00 | |||
| 04/11/2025 | 09:29:29.443 | 3 | 907.40 | |
| 3 | 907.40 | |||
| 3 | 907.40 | |||
| 04/11/2025 | 09:29:28.184 | 2 | 907.40 | |
| 2 | 907.40 | |||
| 2 | 907.40 | |||
| 04/11/2025 | 09:29:25.620 | 20 | 908.00 | |
| 20 | 908.00 | |||
| 20 | 908.00 | |||
| 04/11/2025 | 09:29:14.873 | 5 | 907.60 | |
| 5 | 907.60 | |||
| 5 | 907.60 | |||
| 04/11/2025 | 09:28:48.789 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 04/11/2025 | 09:27:54.382 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 04/11/2025 | 09:27:33.655 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 04/11/2025 | 09:27:24.877 | 2 | 907.40 | |
| 2 | 907.40 | |||
| 2 | 907.40 | |||
| 04/11/2025 | 09:27:04.339 | 3 | 908.40 | |
| 3 | 908.40 | |||
| 3 | 908.40 | |||
| 04/11/2025 | 09:27:01.067 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 04/11/2025 | 09:26:45.759 | 15 | 908.60 | |
| 15 | 908.60 | |||
| 15 | 908.60 | |||
| 04/11/2025 | 09:26:02.586 | 2 | 908.10 | |
| 2 | 908.10 | |||
| 2 | 908.10 | |||
| 04/11/2025 | 09:25:40.282 | 11 | 908.50 | |
| 11 | 908.50 | |||
| 11 | 908.50 | |||
| 04/11/2025 | 09:25:37.165 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 04/11/2025 | 09:25:13.575 | 5 | 908.30 | |
| 5 | 908.30 | |||
| 5 | 908.30 | |||
| 04/11/2025 | 09:24:34.569 | 8 | 908.30 | |
| 8 | 908.30 | |||
| 8 | 908.30 | |||
| 04/11/2025 | 09:24:05.470 | 1 | 909.40 | |
| 1 | 909.40 | |||
| 1 | 909.40 | |||
| 04/11/2025 | 09:23:06.585 | 3 | 908.50 | |
| 3 | 908.50 | |||
| 3 | 908.50 | |||
| 04/11/2025 | 09:22:58.792 | 45 | 908.90 | |
| 45 | 908.90 | |||
| 45 | 908.90 | |||
| 04/11/2025 | 09:21:38.970 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 04/11/2025 | 09:20:29.466 | 2 | 907.50 | |
| 2 | 907.50 | |||
| 2 | 907.50 | |||
| 04/11/2025 | 09:20:19.448 | 49 | 907.30 | |
| 49 | 907.30 | |||
| 49 | 907.30 | |||
| 04/11/2025 | 09:20:14.074 | 2 | 907.30 | |
| 2 | 907.30 | |||
| 2 | 907.30 | |||
| 04/11/2025 | 09:20:11.262 | 1 | 907.60 | |
| 1 | 907.60 | |||
| 1 | 907.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 723.50
Ask: 1 724.00
Turnover: 33 156 TEUR -
Nvidia Corp.
Bid: 176.50 / Ask: 176.60
Turnover: 25 851 TEUR -
Palantir Technologies Inc.
Bid: 168.40 / Ask: 168.50
Turnover: 17 687 TEUR -
Amazon.com Inc.
Bid: 217.50 / Ask: 217.65
Turnover: 16 539 TEUR -
Deutsche Telekom AG
Bid: 26.18 / Ask: 26.19
Turnover: 14 788 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 12:27:09
Last Update:
04/11/2025 @ 12:27:09