Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
885
1583
104,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:30:57,951 | 183 | 98,07 | |
| 183 | 98,07 | |||
| 183 | 98,07 | |||
| 30.04.2025 | 15:30:50,090 | 30 | 98,43 | |
| 30 | 98,43 | |||
| 30 | 98,43 | |||
| 30.04.2025 | 15:30:30,100 | 95 | 97,98 | |
| 50 | 97,98 | |||
| 20 | 97,98 | |||
| 5 | 97,98 | |||
| 70 | 97,98 | |||
| 32 | 97,98 | |||
| 11 | 97,98 | |||
| 2 | 97,98 | |||
| 30.04.2025 | 15:28:00,665 | 165 | 98,00 | |
| 100 | 98,00 | |||
| 165 | 98,00 | |||
| 25 | 98,00 | |||
| 40 | 98,00 | |||
| 30.04.2025 | 15:27:47,245 | 50 | 97,99 | |
| 50 | 97,99 | |||
| 50 | 97,99 | |||
| 30.04.2025 | 15:27:00,968 | 100 | 97,84 | |
| 100 | 97,84 | |||
| 100 | 97,84 | |||
| 30.04.2025 | 15:25:38,615 | 105 | 97,91 | |
| 105 | 97,91 | |||
| 105 | 97,91 | |||
| 30.04.2025 | 15:25:07,210 | 30 | 97,52 | |
| 30 | 97,52 | |||
| 30 | 97,52 | |||
| 30.04.2025 | 15:24:47,226 | 130 | 97,50 | |
| 130 | 97,50 | |||
| 130 | 97,50 | |||
| 30.04.2025 | 15:24:40,324 | 15 | 97,62 | |
| 15 | 97,62 | |||
| 15 | 97,62 | |||
| 30.04.2025 | 15:24:21,374 | 30 | 97,60 | |
| 30 | 97,60 | |||
| 30 | 97,60 | |||
| 30.04.2025 | 15:24:11,379 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 30.04.2025 | 15:24:10,731 | 10 | 97,64 | |
| 10 | 97,64 | |||
| 10 | 97,64 | |||
| 30.04.2025 | 15:23:41,074 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 30.04.2025 | 15:23:16,073 | 45 | 97,58 | |
| 15 | 97,58 | |||
| 45 | 97,58 | |||
| 30 | 97,58 | |||
| 30.04.2025 | 15:23:10,678 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 30.04.2025 | 15:22:48,112 | 100 | 97,46 | |
| 100 | 97,46 | |||
| 100 | 97,46 | |||
| 30.04.2025 | 15:22:40,159 | 20 | 97,36 | |
| 20 | 97,36 | |||
| 20 | 97,36 | |||
| 30.04.2025 | 15:22:26,105 | 4 | 97,49 | |
| 4 | 97,49 | |||
| 4 | 97,49 | |||
| 30.04.2025 | 15:22:18,565 | 200 | 97,49 | |
| 200 | 97,49 | |||
| 200 | 97,49 | |||
| 30.04.2025 | 15:22:11,163 | 480 | 97,47 | |
| 480 | 97,47 | |||
| 480 | 97,47 | |||
| 30.04.2025 | 15:22:05,802 | 30 | 97,42 | |
| 30 | 97,42 | |||
| 30 | 97,42 | |||
| 30.04.2025 | 15:22:04,070 | 7 | 97,28 | |
| 7 | 97,28 | |||
| 7 | 97,28 | |||
| 30.04.2025 | 15:21:19,823 | 80 | 97,50 | |
| 80 | 97,50 | |||
| 80 | 97,50 | |||
| 30.04.2025 | 15:21:06,524 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 30.04.2025 | 15:20:55,170 | 100 | 97,54 | |
| 100 | 97,54 | |||
| 100 | 97,54 | |||
| 30.04.2025 | 15:20:35,123 | 2 | 97,37 | |
| 2 | 97,37 | |||
| 2 | 97,37 | |||
| 30.04.2025 | 15:20:34,822 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 30.04.2025 | 15:20:15,707 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 30.04.2025 | 15:20:07,746 | 250 | 97,47 | |
| 250 | 97,47 | |||
| 250 | 97,47 | |||
| 30.04.2025 | 15:19:53,725 | 54 | 97,34 | |
| 54 | 97,34 | |||
| 54 | 97,34 | |||
| 30.04.2025 | 15:19:45,955 | 40 | 97,30 | |
| 40 | 97,30 | |||
| 40 | 97,30 | |||
| 30.04.2025 | 15:18:48,947 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 30.04.2025 | 15:18:25,000 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 30.04.2025 | 15:17:42,793 | 100 | 97,34 | |
| 100 | 97,34 | |||
| 100 | 97,34 | |||
| 30.04.2025 | 15:16:20,587 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 30.04.2025 | 15:16:17,345 | 200 | 97,38 | |
| 200 | 97,38 | |||
| 200 | 97,38 | |||
| 30.04.2025 | 15:15:47,772 | 50 | 97,12 | |
| 50 | 97,12 | |||
| 50 | 97,12 | |||
| 30.04.2025 | 15:15:36,626 | 1 000 | 97,38 | |
| 1 000 | 97,38 | |||
| 1 000 | 97,38 | |||
| 30.04.2025 | 15:15:27,259 | 56 | 97,18 | |
| 56 | 97,18 | |||
| 56 | 97,18 | |||
| 30.04.2025 | 15:15:25,395 | 100 | 97,29 | |
| 100 | 97,29 | |||
| 100 | 97,29 | |||
| 30.04.2025 | 15:15:24,874 | 17 | 97,17 | |
| 17 | 97,17 | |||
| 17 | 97,17 | |||
| 30.04.2025 | 15:15:00,867 | 102 | 97,08 | |
| 102 | 97,08 | |||
| 102 | 97,08 | |||
| 30.04.2025 | 15:14:59,490 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 30.04.2025 | 15:14:59,275 | 7 | 97,29 | |
| 7 | 97,29 | |||
| 7 | 97,29 | |||
| 30.04.2025 | 15:14:39,238 | 15 | 97,05 | |
| 15 | 97,05 | |||
| 15 | 97,05 | |||
| 30.04.2025 | 15:14:36,840 | 95 | 97,10 | |
| 95 | 97,10 | |||
| 95 | 97,10 | |||
| 30.04.2025 | 15:13:41,510 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 30.04.2025 | 15:13:38,192 | 12 | 97,33 | |
| 12 | 97,33 | |||
| 12 | 97,33 | |||
| 30.04.2025 | 15:13:27,137 | 40 | 97,16 | |
| 40 | 97,16 | |||
| 40 | 97,16 | |||
| 30.04.2025 | 15:13:09,877 | 30 | 97,11 | |
| 30 | 97,11 | |||
| 30 | 97,11 | |||
| 30.04.2025 | 15:13:00,170 | 2 150 | 97,22 | |
| 650 | 97,22 | |||
| 1 500 | 97,22 | |||
| 2 150 | 97,22 | |||
| 30.04.2025 | 15:12:38,093 | 1 000 | 97,18 | |
| 1 000 | 97,18 | |||
| 1 000 | 97,18 | |||
| 30.04.2025 | 15:12:13,286 | 25 | 97,14 | |
| 25 | 97,14 | |||
| 25 | 97,14 | |||
| 30.04.2025 | 15:12:03,215 | 40 | 97,13 | |
| 40 | 97,13 | |||
| 40 | 97,13 | |||
| 30.04.2025 | 15:10:34,545 | 100 | 96,82 | |
| 100 | 96,82 | |||
| 100 | 96,82 | |||
| 30.04.2025 | 15:10:28,376 | 15 | 96,97 | |
| 15 | 96,97 | |||
| 15 | 96,97 | |||
| 30.04.2025 | 15:10:23,353 | 40 | 96,78 | |
| 40 | 96,78 | |||
| 40 | 96,78 | |||
| 30.04.2025 | 15:10:09,021 | 1 | 96,87 | |
| 1 | 96,87 | |||
| 1 | 96,87 | |||
| 30.04.2025 | 15:09:14,766 | 20 | 96,82 | |
| 20 | 96,82 | |||
| 20 | 96,82 | |||
| 30.04.2025 | 15:09:11,262 | 115 | 96,80 | |
| 115 | 96,80 | |||
| 115 | 96,80 | |||
| 30.04.2025 | 15:08:53,318 | 318 | 96,80 | |
| 318 | 96,80 | |||
| 318 | 96,80 | |||
| 30.04.2025 | 15:08:53,203 | 62 | 96,78 | |
| 62 | 96,78 | |||
| 62 | 96,78 | |||
| 30.04.2025 | 15:08:43,002 | 30 | 96,90 | |
| 30 | 96,90 | |||
| 30 | 96,90 | |||
| 30.04.2025 | 15:08:35,679 | 20 | 96,85 | |
| 3 | 96,85 | |||
| 10 | 96,85 | |||
| 7 | 96,85 | |||
| 20 | 96,85 | |||
| 30.04.2025 | 15:08:35,595 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 30.04.2025 | 15:08:28,755 | 10 | 97,08 | |
| 10 | 97,08 | |||
| 10 | 97,08 | |||
| 30.04.2025 | 15:08:21,264 | 10 | 97,07 | |
| 10 | 97,07 | |||
| 10 | 97,07 | |||
| 30.04.2025 | 15:08:19,307 | 270 | 96,96 | |
| 20 | 96,96 | |||
| 50 | 96,96 | |||
| 9 | 96,96 | |||
| 3 | 96,96 | |||
| 7 | 96,96 | |||
| 175 | 96,96 | |||
| 186 | 96,96 | |||
| 60 | 96,96 | |||
| 5 | 96,96 | |||
| 15 | 96,96 | |||
| 10 | 96,96 | |||
| 30.04.2025 | 15:08:19,216 | 101 | 97,00 | |
| 101 | 97,00 | |||
| 1 | 97,00 | |||
| 100 | 97,00 | |||
| 30.04.2025 | 15:08:16,901 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 30.04.2025 | 15:08:07,936 | 2 | 97,01 | |
| 2 | 97,01 | |||
| 2 | 97,01 | |||
| 30.04.2025 | 15:08:01,293 | 50 | 97,01 | |
| 50 | 97,01 | |||
| 50 | 97,01 | |||
| 30.04.2025 | 15:07:59,492 | 100 | 97,09 | |
| 100 | 97,09 | |||
| 100 | 97,09 | |||
| 30.04.2025 | 15:07:56,967 | 40 | 97,01 | |
| 40 | 97,01 | |||
| 40 | 97,01 | |||
| 30.04.2025 | 15:07:56,839 | 25 | 97,01 | |
| 25 | 97,01 | |||
| 25 | 97,01 | |||
| 30.04.2025 | 15:07:43,931 | 17 | 97,17 | |
| 17 | 97,17 | |||
| 17 | 97,17 | |||
| 30.04.2025 | 15:07:42,643 | 50 | 97,17 | |
| 50 | 97,17 | |||
| 50 | 97,17 | |||
| 30.04.2025 | 15:07:27,586 | 600 | 97,12 | |
| 600 | 97,12 | |||
| 600 | 97,12 | |||
| 30.04.2025 | 15:07:22,030 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 30.04.2025 | 15:06:51,279 | 360 | 97,34 | |
| 360 | 97,34 | |||
| 360 | 97,34 | |||
| 30.04.2025 | 15:06:34,586 | 100 | 97,23 | |
| 100 | 97,23 | |||
| 100 | 97,23 | |||
| 30.04.2025 | 15:06:04,459 | 9 | 97,51 | |
| 9 | 97,51 | |||
| 9 | 97,51 | |||
| 30.04.2025 | 15:05:04,133 | 28 | 97,38 | |
| 28 | 97,38 | |||
| 28 | 97,38 | |||
| 30.04.2025 | 15:04:55,101 | 16 | 97,44 | |
| 16 | 97,44 | |||
| 16 | 97,44 | |||
| 30.04.2025 | 15:04:45,609 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 30.04.2025 | 15:04:24,602 | 300 | 97,49 | |
| 300 | 97,49 | |||
| 300 | 97,49 | |||
| 30.04.2025 | 15:04:04,908 | 200 | 97,44 | |
| 200 | 97,44 | |||
| 200 | 97,44 | |||
| 30.04.2025 | 15:03:51,304 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 30.04.2025 | 15:03:34,108 | 495 | 97,35 | |
| 495 | 97,35 | |||
| 495 | 97,35 | |||
| 30.04.2025 | 15:03:12,110 | 25 | 97,21 | |
| 25 | 97,21 | |||
| 25 | 97,21 | |||
| 30.04.2025 | 15:02:48,471 | 195 | 97,10 | |
| 195 | 97,10 | |||
| 195 | 97,10 | |||
| 30.04.2025 | 15:02:48,330 | 35 | 97,11 | |
| 35 | 97,11 | |||
| 35 | 97,11 | |||
| 30.04.2025 | 15:02:26,879 | 25 | 97,18 | |
| 25 | 97,18 | |||
| 25 | 97,18 | |||
| 30.04.2025 | 15:02:16,361 | 20 | 97,37 | |
| 20 | 97,37 | |||
| 20 | 97,37 | |||
| 30.04.2025 | 15:02:11,180 | 3 | 97,13 | |
| 3 | 97,13 | |||
| 3 | 97,13 | |||
| 30.04.2025 | 15:01:59,982 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 30.04.2025 | 15:01:50,389 | 1 000 | 97,24 | |
| 500 | 97,24 | |||
| 500 | 97,24 | |||
| 1 000 | 97,24 | |||
| 30.04.2025 | 15:01:37,871 | 1 000 | 97,25 | |
| 500 | 97,25 | |||
| 500 | 97,25 | |||
| 1 000 | 97,25 | |||
| 30.04.2025 | 15:01:17,729 | 1 000 | 97,22 | |
| 1 000 | 97,22 | |||
| 1 000 | 97,22 | |||
| 30.04.2025 | 15:01:11,707 | 30 | 97,25 | |
| 30 | 97,25 | |||
| 30 | 97,25 | |||
| 30.04.2025 | 15:00:56,599 | 1 000 | 97,24 | |
| 1 000 | 97,24 | |||
| 1 000 | 97,24 | |||
| 30.04.2025 | 15:00:13,185 | 40 | 97,38 | |
| 40 | 97,38 | |||
| 40 | 97,38 | |||
| 30.04.2025 | 15:00:08,257 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 30.04.2025 | 14:59:28,046 | 150 | 97,58 | |
| 150 | 97,58 | |||
| 150 | 97,58 | |||
| 30.04.2025 | 14:58:27,491 | 10 | 97,53 | |
| 10 | 97,53 | |||
| 10 | 97,53 | |||
| 30.04.2025 | 14:58:23,813 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 30.04.2025 | 14:58:09,547 | 93 | 97,69 | |
| 93 | 97,69 | |||
| 93 | 97,69 | |||
| 30.04.2025 | 14:58:05,505 | 100 | 97,75 | |
| 100 | 97,75 | |||
| 100 | 97,75 | |||
| 30.04.2025 | 14:58:04,919 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 30.04.2025 | 14:57:49,655 | 310 | 97,80 | |
| 310 | 97,80 | |||
| 310 | 97,80 | |||
| 30.04.2025 | 14:57:44,743 | 41 | 97,83 | |
| 41 | 97,83 | |||
| 41 | 97,83 | |||
| 30.04.2025 | 14:57:35,993 | 400 | 97,71 | |
| 400 | 97,71 | |||
| 400 | 97,71 | |||
| 30.04.2025 | 14:56:57,334 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 30.04.2025 | 14:56:25,192 | 340 | 97,70 | |
| 339 | 97,70 | |||
| 340 | 97,70 | |||
| 1 | 97,70 | |||
| 30.04.2025 | 14:56:13,582 | 340 | 97,69 | |
| 340 | 97,69 | |||
| 340 | 97,69 | |||
| 30.04.2025 | 14:56:10,344 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 30.04.2025 | 14:55:57,430 | 300 | 97,74 | |
| 300 | 97,74 | |||
| 300 | 97,74 | |||
| 30.04.2025 | 14:55:57,211 | 30 | 97,74 | |
| 30 | 97,74 | |||
| 30 | 97,74 | |||
| 30.04.2025 | 14:55:47,769 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 30.04.2025 | 14:55:37,617 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 30.04.2025 | 14:55:27,705 | 1 000 | 97,85 | |
| 1 000 | 97,85 | |||
| 1 000 | 97,85 | |||
| 30.04.2025 | 14:55:04,271 | 200 | 97,62 | |
| 200 | 97,62 | |||
| 200 | 97,62 | |||
| 30.04.2025 | 14:53:39,421 | 400 | 97,66 | |
| 400 | 97,66 | |||
| 400 | 97,66 | |||
| 30.04.2025 | 14:53:31,302 | 125 | 97,70 | |
| 125 | 97,70 | |||
| 125 | 97,70 | |||
| 30.04.2025 | 14:52:30,135 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 30.04.2025 | 14:51:58,980 | 34 | 97,60 | |
| 34 | 97,60 | |||
| 34 | 97,60 | |||
| 30.04.2025 | 14:51:30,775 | 25 | 97,61 | |
| 25 | 97,61 | |||
| 25 | 97,61 | |||
| 30.04.2025 | 14:51:29,906 | 10 | 97,77 | |
| 10 | 97,77 | |||
| 10 | 97,77 | |||
| 30.04.2025 | 14:50:46,719 | 75 | 97,73 | |
| 75 | 97,73 | |||
| 75 | 97,73 | |||
| 30.04.2025 | 14:50:45,281 | 47 | 97,70 | |
| 47 | 97,70 | |||
| 47 | 97,70 | |||
| 30.04.2025 | 14:50:24,206 | 16 | 97,70 | |
| 16 | 97,70 | |||
| 16 | 97,70 | |||
| 30.04.2025 | 14:50:16,979 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 30.04.2025 | 14:49:55,809 | 5 | 97,43 | |
| 5 | 97,43 | |||
| 5 | 97,43 | |||
| 30.04.2025 | 14:49:37,781 | 6 | 97,48 | |
| 6 | 97,48 | |||
| 6 | 97,48 | |||
| 30.04.2025 | 14:49:11,321 | 14 | 97,31 | |
| 14 | 97,31 | |||
| 14 | 97,31 | |||
| 30.04.2025 | 14:49:02,097 | 17 | 97,22 | |
| 17 | 97,22 | |||
| 17 | 97,22 | |||
| 30.04.2025 | 14:48:54,356 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 30.04.2025 | 14:48:52,095 | 40 | 97,18 | |
| 40 | 97,18 | |||
| 40 | 97,18 | |||
| 30.04.2025 | 14:48:33,748 | 5 | 97,14 | |
| 5 | 97,14 | |||
| 5 | 97,14 | |||
| 30.04.2025 | 14:47:55,115 | 50 | 97,18 | |
| 50 | 97,18 | |||
| 50 | 97,18 | |||
| 30.04.2025 | 14:47:55,052 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 30.04.2025 | 14:47:24,796 | 40 | 97,32 | |
| 40 | 97,32 | |||
| 40 | 97,32 | |||
| 30.04.2025 | 14:47:10,299 | 500 | 97,38 | |
| 500 | 97,38 | |||
| 500 | 97,38 | |||
| 30.04.2025 | 14:47:07,049 | 100 | 97,31 | |
| 100 | 97,31 | |||
| 100 | 97,31 | |||
| 30.04.2025 | 14:47:03,447 | 480 | 97,34 | |
| 480 | 97,34 | |||
| 480 | 97,34 | |||
| 30.04.2025 | 14:46:37,813 | 30 | 97,60 | |
| 30 | 97,60 | |||
| 30 | 97,60 | |||
| 30.04.2025 | 14:46:33,171 | 100 | 97,69 | |
| 100 | 97,69 | |||
| 100 | 97,69 | |||
| 30.04.2025 | 14:46:28,186 | 300 | 97,69 | |
| 300 | 97,69 | |||
| 300 | 97,69 | |||
| 30.04.2025 | 14:46:14,376 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 30.04.2025 | 14:45:50,261 | 10 | 97,69 | |
| 10 | 97,69 | |||
| 10 | 97,69 | |||
| 30.04.2025 | 14:45:23,008 | 28 | 97,60 | |
| 28 | 97,60 | |||
| 28 | 97,60 | |||
| 30.04.2025 | 14:45:20,045 | 100 | 97,69 | |
| 100 | 97,69 | |||
| 100 | 97,69 | |||
| 30.04.2025 | 14:45:14,627 | 35 | 97,88 | |
| 35 | 97,88 | |||
| 35 | 97,88 | |||
| 30.04.2025 | 14:45:07,995 | 100 | 97,69 | |
| 100 | 97,69 | |||
| 100 | 97,69 | |||
| 30.04.2025 | 14:45:07,681 | 100 | 97,69 | |
| 100 | 97,69 | |||
| 100 | 97,69 | |||
| 30.04.2025 | 14:45:02,266 | 500 | 97,80 | |
| 500 | 97,80 | |||
| 500 | 97,80 | |||
| 30.04.2025 | 14:44:58,617 | 7 | 97,77 | |
| 7 | 97,77 | |||
| 7 | 97,77 | |||
| 30.04.2025 | 14:44:47,092 | 70 | 97,78 | |
| 70 | 97,78 | |||
| 70 | 97,78 | |||
| 30.04.2025 | 14:44:03,520 | 100 | 97,65 | |
| 100 | 97,65 | |||
| 100 | 97,65 | |||
| 30.04.2025 | 14:43:49,630 | 100 | 97,83 | |
| 100 | 97,83 | |||
| 100 | 97,83 | |||
| 30.04.2025 | 14:43:20,790 | 20 | 97,68 | |
| 20 | 97,68 | |||
| 1 | 97,68 | |||
| 19 | 97,68 | |||
| 30.04.2025 | 14:42:38,392 | 320 | 97,84 | |
| 320 | 97,84 | |||
| 320 | 97,84 | |||
| 30.04.2025 | 14:42:14,950 | 35 | 97,56 | |
| 35 | 97,56 | |||
| 35 | 97,56 | |||
| 30.04.2025 | 14:42:06,897 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 30.04.2025 | 14:42:02,863 | 1 286 | 97,50 | |
| 100 | 97,50 | |||
| 23 | 97,50 | |||
| 588 | 97,50 | |||
| 60 | 97,50 | |||
| 7 | 97,50 | |||
| 26 | 97,50 | |||
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 10 | 97,50 | |||
| 1 219 | 97,50 | |||
| 30 | 97,50 | |||
| 66 | 97,50 | |||
| 290 | 97,50 | |||
| 33 | 97,50 | |||
| 20 | 97,50 | |||
| 30.04.2025 | 14:41:56,761 | 182 | 97,72 | |
| 182 | 97,72 | |||
| 78 | 97,72 | |||
| 50 | 97,72 | |||
| 50 | 97,72 | |||
| 4 | 97,72 | |||
| 30.04.2025 | 14:41:34,764 | 220 | 98,01 | |
| 220 | 98,01 | |||
| 220 | 98,01 | |||
| 30.04.2025 | 14:41:34,348 | 15 | 98,01 | |
| 15 | 98,01 | |||
| 15 | 98,01 | |||
| 30.04.2025 | 14:41:34,256 | 28 | 98,01 | |
| 28 | 98,01 | |||
| 28 | 98,01 | |||
| 30.04.2025 | 14:41:11,647 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 30.04.2025 | 14:41:05,996 | 84 | 98,13 | |
| 84 | 98,13 | |||
| 84 | 98,13 | |||
| 30.04.2025 | 14:41:05,963 | 10 | 98,13 | |
| 10 | 98,13 | |||
| 10 | 98,13 | |||
| 30.04.2025 | 14:40:44,549 | 25 | 98,39 | |
| 25 | 98,39 | |||
| 25 | 98,39 | |||
| 30.04.2025 | 14:40:27,813 | 316 | 98,36 | |
| 316 | 98,36 | |||
| 16 | 98,36 | |||
| 300 | 98,36 | |||
| 30.04.2025 | 14:40:27,739 | 65 | 98,36 | |
| 50 | 98,36 | |||
| 65 | 98,36 | |||
| 15 | 98,36 | |||
| 30.04.2025 | 14:39:32,261 | 35 | 98,82 | |
| 35 | 98,82 | |||
| 35 | 98,82 | |||
| 30.04.2025 | 14:39:32,090 | 100 | 98,65 | |
| 100 | 98,65 | |||
| 100 | 98,65 | |||
| 30.04.2025 | 14:38:56,261 | 9 | 98,52 | |
| 9 | 98,52 | |||
| 9 | 98,52 | |||
| 30.04.2025 | 14:38:19,132 | 84 | 98,69 | |
| 84 | 98,69 | |||
| 84 | 98,69 | |||
| 30.04.2025 | 14:38:02,986 | 250 | 98,91 | |
| 100 | 98,91 | |||
| 10 | 98,91 | |||
| 9 | 98,91 | |||
| 250 | 98,91 | |||
| 13 | 98,91 | |||
| 10 | 98,91 | |||
| 58 | 98,91 | |||
| 50 | 98,91 | |||
| 30.04.2025 | 14:38:02,812 | 194 | 99,00 | |
| 15 | 99,00 | |||
| 50 | 99,00 | |||
| 4 | 99,00 | |||
| 194 | 99,00 | |||
| 100 | 99,00 | |||
| 10 | 99,00 | |||
| 15 | 99,00 | |||
| 30.04.2025 | 14:37:59,353 | 30 | 99,01 | |
| 30 | 99,01 | |||
| 30 | 99,01 | |||
| 30.04.2025 | 14:37:39,328 | 580 | 99,02 | |
| 580 | 99,02 | |||
| 580 | 99,02 | |||
| 30.04.2025 | 14:37:33,972 | 5 | 99,01 | |
| 5 | 99,01 | |||
| 5 | 99,01 | |||
| 30.04.2025 | 14:37:33,848 | 55 | 99,01 | |
| 5 | 99,01 | |||
| 55 | 99,01 | |||
| 50 | 99,01 | |||
| 30.04.2025 | 14:37:29,008 | 4 917 | 99,20 | |
| 50 | 99,20 | |||
| 4 379 | 99,20 | |||
| 38 | 99,20 | |||
| 500 | 99,20 | |||
| 5 | 99,20 | |||
| 4 352 | 99,20 | |||
| 500 | 99,20 | |||
| 10 | 99,20 | |||
| 30.04.2025 | 14:36:07,740 | 500 | 99,51 | |
| 500 | 99,51 | |||
| 500 | 99,51 | |||
| 30.04.2025 | 14:35:25,744 | 10 | 99,68 | |
| 10 | 99,68 | |||
| 10 | 99,68 | |||
| 30.04.2025 | 14:35:07,849 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 30.04.2025 | 14:34:59,836 | 11 | 99,62 | |
| 11 | 99,62 | |||
| 11 | 99,62 | |||
| 30.04.2025 | 14:34:58,794 | 100 | 99,77 | |
| 100 | 99,77 | |||
| 100 | 99,77 | |||
| 30.04.2025 | 14:34:36,541 | 3 | 99,51 | |
| 3 | 99,51 | |||
| 3 | 99,51 | |||
| 30.04.2025 | 14:34:26,536 | 1 046 | 99,51 | |
| 1 | 99,51 | |||
| 1 045 | 99,51 | |||
| 900 | 99,51 | |||
| 21 | 99,51 | |||
| 125 | 99,51 | |||
| 30.04.2025 | 14:33:09,758 | 606 | 99,50 | |
| 90 | 99,50 | |||
| 500 | 99,50 | |||
| 16 | 99,50 | |||
| 606 | 99,50 | |||
| 30.04.2025 | 14:33:09,632 | 500 | 99,50 | |
| 500 | 99,50 | |||
| 25 | 99,50 | |||
| 475 | 99,50 | |||
| 30.04.2025 | 14:33:02,265 | 4 | 99,51 | |
| 4 | 99,51 | |||
| 4 | 99,51 | |||
| 30.04.2025 | 14:33:01,982 | 132 | 99,51 | |
| 132 | 99,51 | |||
| 132 | 99,51 | |||
| 30.04.2025 | 14:32:26,897 | 14 | 99,75 | |
| 14 | 99,75 | |||
| 14 | 99,75 | |||
| 30.04.2025 | 14:32:23,048 | 100 | 99,80 | |
| 100 | 99,80 | |||
| 100 | 99,80 | |||
| 30.04.2025 | 14:32:22,907 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 3 | 100,00 | |||
| 7 | 100,00 | |||
| 30.04.2025 | 14:32:22,791 | 363 | 99,80 | |
| 50 | 99,80 | |||
| 20 | 99,80 | |||
| 46 | 99,80 | |||
| 25 | 99,80 | |||
| 100 | 99,80 | |||
| 20 | 99,80 | |||
| 155 | 99,80 | |||
| 50 | 99,80 | |||
| 25 | 99,80 | |||
| 40 | 99,80 | |||
| 5 | 99,80 | |||
| 24 | 99,80 | |||
| 100 | 99,80 | |||
| 13 | 99,80 | |||
| 50 | 99,80 | |||
| 1 | 99,80 | |||
| 2 | 99,80 | |||
| 30.04.2025 | 14:31:57,512 | 500 | 100,00 | |
| 500 | 100,00 | |||
| 500 | 100,00 | |||
| 30.04.2025 | 14:31:57,446 | 150 | 100,02 | |
| 150 | 100,02 | |||
| 150 | 100,02 | |||
| 30.04.2025 | 14:31:26,597 | 19 | 100,20 | |
| 19 | 100,20 | |||
| 19 | 100,20 | |||
| 30.04.2025 | 14:29:40,908 | 60 | 100,32 | |
| 60 | 100,32 | |||
| 60 | 100,32 | |||
| 30.04.2025 | 14:29:19,202 | 60 | 100,34 | |
| 60 | 100,34 | |||
| 60 | 100,34 | |||
| 30.04.2025 | 14:28:07,879 | 200 | 100,20 | |
| 200 | 100,20 | |||
| 200 | 100,20 | |||
| 30.04.2025 | 14:27:48,006 | 157 | 100,16 | |
| 157 | 100,16 | |||
| 157 | 100,16 | |||
| 30.04.2025 | 14:27:27,332 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 30.04.2025 | 14:26:29,334 | 2 | 100,16 | |
| 2 | 100,16 | |||
| 2 | 100,16 | |||
| 30.04.2025 | 14:26:24,012 | 20 | 100,04 | |
| 20 | 100,04 | |||
| 20 | 100,04 | |||
| 30.04.2025 | 14:26:17,773 | 7 | 100,06 | |
| 7 | 100,06 | |||
| 7 | 100,06 | |||
| 30.04.2025 | 14:26:05,827 | 300 | 100,06 | |
| 300 | 100,06 | |||
| 300 | 100,06 | |||
| 30.04.2025 | 14:25:21,722 | 600 | 100,04 | |
| 313 | 100,04 | |||
| 600 | 100,04 | |||
| 287 | 100,04 | |||
| 30.04.2025 | 14:25:10,353 | 300 | 100,04 | |
| 300 | 100,04 | |||
| 300 | 100,04 | |||
| 30.04.2025 | 14:24:34,956 | 11 | 100,04 | |
| 11 | 100,04 | |||
| 11 | 100,04 | |||
| 30.04.2025 | 14:24:10,464 | 3 | 100,04 | |
| 3 | 100,04 | |||
| 3 | 100,04 | |||
| 30.04.2025 | 14:23:39,078 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 30.04.2025 | 14:23:29,955 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 30.04.2025 | 14:22:47,155 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 30.04.2025 | 14:22:02,888 | 3 | 100,08 | |
| 3 | 100,08 | |||
| 3 | 100,08 | |||
| 30.04.2025 | 14:21:45,731 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 30.04.2025 | 14:20:51,695 | 100 | 100,28 | |
| 100 | 100,28 | |||
| 100 | 100,28 | |||
| 30.04.2025 | 14:20:36,530 | 150 | 100,12 | |
| 150 | 100,12 | |||
| 150 | 100,12 | |||
| 30.04.2025 | 14:18:53,852 | 5 | 100,18 | |
| 5 | 100,18 | |||
| 5 | 100,18 | |||
| 30.04.2025 | 14:17:39,005 | 98 | 100,20 | |
| 98 | 100,20 | |||
| 72 | 100,20 | |||
| 26 | 100,20 | |||
| 30.04.2025 | 14:17:24,632 | 4 | 100,18 | |
| 4 | 100,18 | |||
| 4 | 100,18 | |||
| 30.04.2025 | 14:17:24,522 | 35 | 100,28 | |
| 35 | 100,28 | |||
| 35 | 100,28 | |||
| 30.04.2025 | 14:17:23,120 | 7 | 100,30 | |
| 7 | 100,30 | |||
| 7 | 100,30 | |||
| 30.04.2025 | 14:16:34,654 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 30.04.2025 | 14:16:02,961 | 18 | 100,32 | |
| 18 | 100,32 | |||
| 18 | 100,32 | |||
| 30.04.2025 | 14:15:47,514 | 8 | 100,42 | |
| 8 | 100,42 | |||
| 8 | 100,42 | |||
| 30.04.2025 | 14:15:46,934 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 30.04.2025 | 14:15:08,964 | 12 | 100,52 | |
| 12 | 100,52 | |||
| 12 | 100,52 | |||
| 30.04.2025 | 14:12:42,038 | 13 | 100,56 | |
| 13 | 100,56 | |||
| 13 | 100,56 | |||
| 30.04.2025 | 14:12:23,437 | 2 | 100,58 | |
| 2 | 100,58 | |||
| 2 | 100,58 | |||
| 30.04.2025 | 14:10:38,602 | 15 | 100,64 | |
| 7 | 100,64 | |||
| 8 | 100,64 | |||
| 15 | 100,64 | |||
| 30.04.2025 | 14:08:44,600 | 19 | 100,68 | |
| 19 | 100,68 | |||
| 19 | 100,68 | |||
| 30.04.2025 | 14:08:40,187 | 20 | 100,68 | |
| 20 | 100,68 | |||
| 20 | 100,68 | |||
| 30.04.2025 | 14:07:59,541 | 6 | 100,78 | |
| 6 | 100,78 | |||
| 6 | 100,78 | |||
| 30.04.2025 | 14:06:41,111 | 10 | 100,72 | |
| 10 | 100,72 | |||
| 10 | 100,72 | |||
| 30.04.2025 | 14:06:31,080 | 15 | 100,70 | |
| 15 | 100,70 | |||
| 15 | 100,70 | |||
| 30.04.2025 | 14:03:10,989 | 5 | 100,84 | |
| 5 | 100,84 | |||
| 5 | 100,84 | |||
| 30.04.2025 | 14:01:51,094 | 4 | 100,76 | |
| 4 | 100,76 | |||
| 4 | 100,76 | |||
| 30.04.2025 | 14:01:43,657 | 10 | 100,78 | |
| 10 | 100,78 | |||
| 10 | 100,78 | |||
| 30.04.2025 | 13:57:15,598 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 30.04.2025 | 13:56:08,753 | 10 | 100,76 | |
| 10 | 100,76 | |||
| 10 | 100,76 | |||
| 30.04.2025 | 13:55:46,560 | 3 | 100,68 | |
| 3 | 100,68 | |||
| 3 | 100,68 | |||
| 30.04.2025 | 13:55:16,198 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 30.04.2025 | 13:54:11,450 | 20 | 100,68 | |
| 20 | 100,68 | |||
| 20 | 100,68 | |||
| 30.04.2025 | 13:53:33,375 | 2 | 100,64 | |
| 2 | 100,64 | |||
| 2 | 100,64 | |||
| 30.04.2025 | 13:52:56,926 | 70 | 100,56 | |
| 70 | 100,56 | |||
| 70 | 100,56 | |||
| 30.04.2025 | 13:52:21,149 | 15 | 100,52 | |
| 15 | 100,52 | |||
| 15 | 100,52 | |||
| 30.04.2025 | 13:52:09,384 | 5 | 100,52 | |
| 5 | 100,52 | |||
| 5 | 100,52 | |||
| 30.04.2025 | 13:51:47,896 | 10 | 100,46 | |
| 10 | 100,46 | |||
| 10 | 100,46 | |||
| 30.04.2025 | 13:51:01,783 | 29 | 100,54 | |
| 29 | 100,54 | |||
| 29 | 100,54 | |||
| 30.04.2025 | 13:50:38,856 | 20 | 100,62 | |
| 20 | 100,62 | |||
| 20 | 100,62 | |||
| 30.04.2025 | 13:49:47,443 | 500 | 100,68 | |
| 500 | 100,68 | |||
| 500 | 100,68 | |||
| 30.04.2025 | 13:49:38,840 | 500 | 100,60 | |
| 500 | 100,60 | |||
| 500 | 100,60 | |||
| 30.04.2025 | 13:49:15,541 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 30.04.2025 | 13:48:56,330 | 25 | 100,56 | |
| 25 | 100,56 | |||
| 25 | 100,56 | |||
| 30.04.2025 | 13:48:29,061 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 30.04.2025 | 13:48:18,035 | 50 | 100,74 | |
| 50 | 100,74 | |||
| 50 | 100,74 | |||
| 30.04.2025 | 13:47:13,051 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 30.04.2025 | 13:47:08,628 | 50 | 100,74 | |
| 50 | 100,74 | |||
| 50 | 100,74 | |||
| 30.04.2025 | 13:46:49,903 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 30.04.2025 | 13:46:41,833 | 60 | 100,80 | |
| 60 | 100,80 | |||
| 60 | 100,80 | |||
| 30.04.2025 | 13:46:36,263 | 270 | 100,76 | |
| 20 | 100,76 | |||
| 250 | 100,76 | |||
| 270 | 100,76 | |||
| 30.04.2025 | 13:46:09,036 | 70 | 100,84 | |
| 70 | 100,84 | |||
| 70 | 100,84 | |||
| 30.04.2025 | 13:45:23,586 | 15 | 100,92 | |
| 15 | 100,92 | |||
| 15 | 100,92 | |||
| 30.04.2025 | 13:45:09,253 | 280 | 100,94 | |
| 200 | 100,94 | |||
| 80 | 100,94 | |||
| 280 | 100,94 | |||
| 30.04.2025 | 13:45:09,151 | 251 | 101,00 | |
| 251 | 101,00 | |||
| 1 | 101,00 | |||
| 90 | 101,00 | |||
| 160 | 101,00 | |||
| 30.04.2025 | 13:43:53,003 | 55 | 101,16 | |
| 11 | 101,16 | |||
| 44 | 101,16 | |||
| 55 | 101,16 | |||
| 30.04.2025 | 13:42:32,317 | 20 | 101,14 | |
| 20 | 101,14 | |||
| 20 | 101,14 | |||
| 30.04.2025 | 13:42:22,481 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 30.04.2025 | 13:41:40,757 | 100 | 101,16 | |
| 100 | 101,16 | |||
| 100 | 101,16 | |||
| 30.04.2025 | 13:41:20,422 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 30.04.2025 | 13:38:47,585 | 20 | 101,12 | |
| 20 | 101,12 | |||
| 20 | 101,12 | |||
| 30.04.2025 | 13:38:18,490 | 60 | 101,14 | |
| 60 | 101,14 | |||
| 60 | 101,14 | |||
| 30.04.2025 | 13:38:04,367 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 30.04.2025 | 13:37:36,246 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 30.04.2025 | 13:35:53,317 | 7 | 101,22 | |
| 7 | 101,22 | |||
| 7 | 101,22 | |||
| 30.04.2025 | 13:35:43,154 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 30.04.2025 | 13:35:34,606 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 30.04.2025 | 13:32:47,185 | 207 | 101,24 | |
| 207 | 101,24 | |||
| 207 | 101,24 | |||
| 30.04.2025 | 13:32:42,638 | 500 | 101,28 | |
| 500 | 101,28 | |||
| 500 | 101,28 | |||
| 30.04.2025 | 13:32:26,808 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 30.04.2025 | 13:32:18,175 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 30.04.2025 | 13:31:36,707 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 30.04.2025 | 13:31:16,124 | 15 | 101,38 | |
| 15 | 101,38 | |||
| 15 | 101,38 | |||
| 30.04.2025 | 13:29:24,447 | 15 | 101,32 | |
| 15 | 101,32 | |||
| 15 | 101,32 | |||
| 30.04.2025 | 13:28:16,810 | 10 | 101,42 | |
| 10 | 101,42 | |||
| 10 | 101,42 | |||
| 30.04.2025 | 13:27:47,275 | 100 | 101,42 | |
| 100 | 101,42 | |||
| 100 | 101,42 | |||
| 30.04.2025 | 13:25:29,913 | 16 | 101,34 | |
| 16 | 101,34 | |||
| 16 | 101,34 | |||
| 30.04.2025 | 13:25:28,722 | 20 | 101,34 | |
| 20 | 101,34 | |||
| 20 | 101,34 | |||
| 30.04.2025 | 13:24:28,937 | 3 | 101,42 | |
| 3 | 101,42 | |||
| 3 | 101,42 | |||
| 30.04.2025 | 13:23:09,483 | 28 | 101,44 | |
| 28 | 101,44 | |||
| 28 | 101,44 | |||
| 30.04.2025 | 13:19:00,252 | 47 | 101,36 | |
| 47 | 101,36 | |||
| 47 | 101,36 | |||
| 30.04.2025 | 13:18:45,427 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 30.04.2025 | 13:18:31,345 | 10 | 101,56 | |
| 10 | 101,56 | |||
| 10 | 101,56 | |||
| 30.04.2025 | 13:16:16,350 | 500 | 101,54 | |
| 500 | 101,54 | |||
| 500 | 101,54 | |||
| 30.04.2025 | 13:10:27,628 | 100 | 101,52 | |
| 100 | 101,52 | |||
| 100 | 101,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00