Tesla Inc.
- Information
- Last
- Buy
- Sell
1170
1064
398.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 19:30:01.820 | 15 | 398.95 | |
| 15 | 398.95 | |||
| 15 | 398.95 | |||
| 05/11/2025 | 19:27:35.846 | 25 | 398.05 | |
| 25 | 398.05 | |||
| 25 | 398.05 | |||
| 05/11/2025 | 19:27:25.138 | 1 | 397.65 | |
| 1 | 397.65 | |||
| 1 | 397.65 | |||
| 05/11/2025 | 19:27:19.497 | 2 | 397.90 | |
| 2 | 397.90 | |||
| 2 | 397.90 | |||
| 05/11/2025 | 19:27:09.391 | 12 | 397.95 | |
| 12 | 397.95 | |||
| 12 | 397.95 | |||
| 05/11/2025 | 19:27:05.786 | 1 | 397.70 | |
| 1 | 397.70 | |||
| 1 | 397.70 | |||
| 05/11/2025 | 19:26:24.256 | 1 | 398.10 | |
| 1 | 398.10 | |||
| 1 | 398.10 | |||
| 05/11/2025 | 19:26:16.333 | 50 | 398.00 | |
| 50 | 398.00 | |||
| 50 | 398.00 | |||
| 05/11/2025 | 19:26:09.669 | 6 | 398.20 | |
| 6 | 398.20 | |||
| 6 | 398.20 | |||
| 05/11/2025 | 19:26:08.565 | 1 | 398.35 | |
| 1 | 398.35 | |||
| 1 | 398.35 | |||
| 05/11/2025 | 19:25:21.269 | 1 | 398.80 | |
| 1 | 398.80 | |||
| 1 | 398.80 | |||
| 05/11/2025 | 19:24:55.053 | 10 | 399.15 | |
| 10 | 399.15 | |||
| 10 | 399.15 | |||
| 05/11/2025 | 19:24:47.350 | 1 | 398.70 | |
| 1 | 398.70 | |||
| 1 | 398.70 | |||
| 05/11/2025 | 19:24:22.317 | 30 | 398.55 | |
| 30 | 398.55 | |||
| 30 | 398.55 | |||
| 05/11/2025 | 19:23:09.927 | 1 | 398.70 | |
| 1 | 398.70 | |||
| 1 | 398.70 | |||
| 05/11/2025 | 19:22:51.397 | 50 | 398.50 | |
| 50 | 398.50 | |||
| 50 | 398.50 | |||
| 05/11/2025 | 19:22:29.562 | 300 | 398.30 | |
| 300 | 398.30 | |||
| 300 | 398.30 | |||
| 05/11/2025 | 19:22:20.531 | 10 | 398.10 | |
| 10 | 398.10 | |||
| 10 | 398.10 | |||
| 05/11/2025 | 19:22:12.733 | 25 | 398.65 | |
| 25 | 398.65 | |||
| 25 | 398.65 | |||
| 05/11/2025 | 19:21:59.638 | 100 | 398.25 | |
| 100 | 398.25 | |||
| 100 | 398.25 | |||
| 05/11/2025 | 19:21:39.175 | 1 | 398.15 | |
| 1 | 398.15 | |||
| 1 | 398.15 | |||
| 05/11/2025 | 19:21:33.341 | 3 | 397.80 | |
| 3 | 397.80 | |||
| 3 | 397.80 | |||
| 05/11/2025 | 19:21:05.966 | 3 | 398.20 | |
| 3 | 398.20 | |||
| 3 | 398.20 | |||
| 05/11/2025 | 19:20:52.211 | 80 | 398.20 | |
| 80 | 398.20 | |||
| 80 | 398.20 | |||
| 05/11/2025 | 19:20:45.013 | 15 | 398.20 | |
| 15 | 398.20 | |||
| 15 | 398.20 | |||
| 05/11/2025 | 19:20:43.535 | 1 | 398.20 | |
| 1 | 398.20 | |||
| 1 | 398.20 | |||
| 05/11/2025 | 19:20:24.903 | 1 | 398.05 | |
| 1 | 398.05 | |||
| 1 | 398.05 | |||
| 05/11/2025 | 19:19:57.422 | 5 | 397.85 | |
| 5 | 397.85 | |||
| 5 | 397.85 | |||
| 05/11/2025 | 19:19:52.019 | 39 | 398.00 | |
| 10 | 398.00 | |||
| 11 | 398.00 | |||
| 39 | 398.00 | |||
| 3 | 398.00 | |||
| 15 | 398.00 | |||
| 05/11/2025 | 19:19:48.882 | 1 | 397.85 | |
| 1 | 397.85 | |||
| 1 | 397.85 | |||
| 05/11/2025 | 19:19:29.255 | 10 | 397.95 | |
| 10 | 397.95 | |||
| 10 | 397.95 | |||
| 05/11/2025 | 19:19:12.369 | 25 | 397.50 | |
| 25 | 397.50 | |||
| 25 | 397.50 | |||
| 05/11/2025 | 19:19:11.345 | 1 | 397.45 | |
| 1 | 397.45 | |||
| 1 | 397.45 | |||
| 05/11/2025 | 19:18:40.709 | 24 | 397.65 | |
| 24 | 397.65 | |||
| 24 | 397.65 | |||
| 05/11/2025 | 19:18:02.331 | 2 | 397.45 | |
| 2 | 397.45 | |||
| 2 | 397.45 | |||
| 05/11/2025 | 19:17:38.993 | 1 | 397.65 | |
| 1 | 397.65 | |||
| 1 | 397.65 | |||
| 05/11/2025 | 19:16:10.466 | 10 | 397.00 | |
| 10 | 397.00 | |||
| 10 | 397.00 | |||
| 05/11/2025 | 19:15:54.329 | 28 | 396.80 | |
| 8 | 396.80 | |||
| 28 | 396.80 | |||
| 20 | 396.80 | |||
| 05/11/2025 | 19:15:41.415 | 3 | 396.65 | |
| 3 | 396.65 | |||
| 3 | 396.65 | |||
| 05/11/2025 | 19:14:47.188 | 250 | 396.50 | |
| 250 | 396.50 | |||
| 250 | 396.50 | |||
| 05/11/2025 | 19:14:18.993 | 10 | 396.20 | |
| 10 | 396.20 | |||
| 10 | 396.20 | |||
| 05/11/2025 | 19:12:34.771 | 734 | 396.15 | |
| 6 | 396.15 | |||
| 734 | 396.15 | |||
| 724 | 396.15 | |||
| 4 | 396.15 | |||
| 05/11/2025 | 19:12:34.515 | 1 000 | 396.15 | |
| 1 000 | 396.15 | |||
| 1 000 | 396.15 | |||
| 05/11/2025 | 19:12:25.183 | 1 000 | 396.15 | |
| 1 000 | 396.15 | |||
| 1 000 | 396.15 | |||
| 05/11/2025 | 19:12:25.021 | 1 000 | 396.15 | |
| 1 000 | 396.15 | |||
| 1 000 | 396.15 | |||
| 05/11/2025 | 19:12:12.911 | 1 000 | 396.10 | |
| 1 000 | 396.10 | |||
| 1 000 | 396.10 | |||
| 05/11/2025 | 19:12:11.831 | 1 000 | 396.10 | |
| 1 000 | 396.10 | |||
| 1 000 | 396.10 | |||
| 05/11/2025 | 19:12:04.600 | 1 000 | 396.10 | |
| 276 | 396.10 | |||
| 1 000 | 396.10 | |||
| 724 | 396.10 | |||
| 05/11/2025 | 19:12:04.414 | 1 000 | 396.10 | |
| 1 000 | 396.10 | |||
| 1 000 | 396.10 | |||
| 05/11/2025 | 19:11:52.126 | 1 000 | 396.05 | |
| 1 000 | 396.05 | |||
| 1 000 | 396.05 | |||
| 05/11/2025 | 19:11:51.853 | 1 000 | 396.05 | |
| 1 000 | 396.05 | |||
| 1 000 | 396.05 | |||
| 05/11/2025 | 19:11:51.483 | 1 000 | 396.05 | |
| 1 000 | 396.05 | |||
| 1 000 | 396.05 | |||
| 05/11/2025 | 19:11:45.730 | 1 000 | 396.05 | |
| 1 000 | 396.05 | |||
| 1 000 | 396.05 | |||
| 05/11/2025 | 19:11:37.477 | 1 000 | 396.00 | |
| 276 | 396.00 | |||
| 1 000 | 396.00 | |||
| 724 | 396.00 | |||
| 05/11/2025 | 19:11:37.303 | 1 203 | 396.00 | |
| 203 | 396.00 | |||
| 1 203 | 396.00 | |||
| 1 000 | 396.00 | |||
| 05/11/2025 | 19:11:31.226 | 1 000 | 396.00 | |
| 1 000 | 396.00 | |||
| 1 000 | 396.00 | |||
| 05/11/2025 | 19:11:31.029 | 1 199 | 396.00 | |
| 1 000 | 396.00 | |||
| 199 | 396.00 | |||
| 1 199 | 396.00 | |||
| 05/11/2025 | 19:11:24.684 | 1 000 | 396.00 | |
| 1 000 | 396.00 | |||
| 1 000 | 396.00 | |||
| 05/11/2025 | 19:11:24.469 | 1 196 | 396.00 | |
| 196 | 396.00 | |||
| 322 | 396.00 | |||
| 1 000 | 396.00 | |||
| 874 | 396.00 | |||
| 05/11/2025 | 19:11:21.064 | 1 000 | 396.00 | |
| 1 000 | 396.00 | |||
| 1 000 | 396.00 | |||
| 05/11/2025 | 19:10:59.050 | 193 | 396.00 | |
| 193 | 396.00 | |||
| 193 | 396.00 | |||
| 05/11/2025 | 19:10:52.013 | 1 000 | 396.00 | |
| 1 000 | 396.00 | |||
| 1 000 | 396.00 | |||
| 05/11/2025 | 19:10:51.379 | 200 | 396.00 | |
| 200 | 396.00 | |||
| 200 | 396.00 | |||
| 05/11/2025 | 19:10:49.500 | 1 197 | 396.00 | |
| 1 000 | 396.00 | |||
| 197 | 396.00 | |||
| 1 197 | 396.00 | |||
| 05/11/2025 | 19:10:43.869 | 1 194 | 396.00 | |
| 1 194 | 396.00 | |||
| 1 000 | 396.00 | |||
| 194 | 396.00 | |||
| 05/11/2025 | 19:10:42.115 | 3 201 | 396.00 | |
| 894 | 396.00 | |||
| 2 307 | 396.00 | |||
| 1 000 | 396.00 | |||
| 201 | 396.00 | |||
| 2 000 | 396.00 | |||
| 05/11/2025 | 19:10:35.788 | 1 000 | 396.00 | |
| 1 000 | 396.00 | |||
| 1 000 | 396.00 | |||
| 05/11/2025 | 19:09:58.747 | 22 | 395.75 | |
| 22 | 395.75 | |||
| 22 | 395.75 | |||
| 05/11/2025 | 19:09:46.019 | 3 | 395.95 | |
| 3 | 395.95 | |||
| 3 | 395.95 | |||
| 05/11/2025 | 19:09:20.959 | 135 | 395.90 | |
| 135 | 395.90 | |||
| 135 | 395.90 | |||
| 05/11/2025 | 19:08:35.170 | 199 | 396.00 | |
| 198 | 396.00 | |||
| 1 | 396.00 | |||
| 198 | 396.00 | |||
| 1 | 396.00 | |||
| 05/11/2025 | 19:08:29.660 | 1 000 | 396.00 | |
| 1 000 | 396.00 | |||
| 1 000 | 396.00 | |||
| 05/11/2025 | 19:08:14.884 | 5 | 395.95 | |
| 5 | 395.95 | |||
| 5 | 395.95 | |||
| 05/11/2025 | 19:07:54.073 | 1 000 | 396.00 | |
| 1 000 | 396.00 | |||
| 1 000 | 396.00 | |||
| 05/11/2025 | 19:07:42.741 | 28 | 395.95 | |
| 28 | 395.95 | |||
| 28 | 395.95 | |||
| 05/11/2025 | 19:06:25.769 | 10 | 395.65 | |
| 10 | 395.65 | |||
| 10 | 395.65 | |||
| 05/11/2025 | 19:06:09.756 | 1 000 | 396.00 | |
| 495 | 396.00 | |||
| 1 000 | 396.00 | |||
| 500 | 396.00 | |||
| 5 | 396.00 | |||
| 05/11/2025 | 19:06:07.002 | 7 | 395.90 | |
| 7 | 395.90 | |||
| 7 | 395.90 | |||
| 05/11/2025 | 19:05:05.215 | 79 | 395.50 | |
| 79 | 395.50 | |||
| 79 | 395.50 | |||
| 05/11/2025 | 18:58:14.729 | 5 | 395.40 | |
| 5 | 395.40 | |||
| 5 | 395.40 | |||
| 05/11/2025 | 18:58:05.589 | 1 | 395.75 | |
| 1 | 395.75 | |||
| 1 | 395.75 | |||
| 05/11/2025 | 18:58:02.330 | 30 | 395.35 | |
| 30 | 395.35 | |||
| 30 | 395.35 | |||
| 05/11/2025 | 18:57:45.935 | 100 | 395.25 | |
| 100 | 395.25 | |||
| 100 | 395.25 | |||
| 05/11/2025 | 18:57:07.932 | 1 | 395.35 | |
| 1 | 395.35 | |||
| 1 | 395.35 | |||
| 05/11/2025 | 18:56:48.975 | 100 | 395.20 | |
| 100 | 395.20 | |||
| 100 | 395.20 | |||
| 05/11/2025 | 18:54:47.510 | 1 | 395.60 | |
| 1 | 395.60 | |||
| 1 | 395.60 | |||
| 05/11/2025 | 18:53:58.388 | 8 | 395.70 | |
| 8 | 395.70 | |||
| 8 | 395.70 | |||
| 05/11/2025 | 18:53:18.330 | 7 | 395.60 | |
| 7 | 395.60 | |||
| 7 | 395.60 | |||
| 05/11/2025 | 18:52:42.201 | 263 | 395.70 | |
| 263 | 395.70 | |||
| 263 | 395.70 | |||
| 05/11/2025 | 18:51:48.533 | 126 | 395.75 | |
| 126 | 395.75 | |||
| 126 | 395.75 | |||
| 05/11/2025 | 18:51:36.357 | 80 | 395.55 | |
| 80 | 395.55 | |||
| 80 | 395.55 | |||
| 05/11/2025 | 18:51:34.487 | 6 | 395.60 | |
| 6 | 395.60 | |||
| 6 | 395.60 | |||
| 05/11/2025 | 18:51:33.653 | 600 | 395.50 | |
| 600 | 395.50 | |||
| 600 | 395.50 | |||
| 05/11/2025 | 18:49:03.079 | 3 | 395.25 | |
| 3 | 395.25 | |||
| 3 | 395.25 | |||
| 05/11/2025 | 18:48:54.736 | 1 | 395.45 | |
| 1 | 395.45 | |||
| 1 | 395.45 | |||
| 05/11/2025 | 18:48:54.429 | 144 | 395.30 | |
| 110 | 395.30 | |||
| 34 | 395.30 | |||
| 144 | 395.30 | |||
| 05/11/2025 | 18:48:40.626 | 2 | 395.05 | |
| 2 | 395.05 | |||
| 2 | 395.05 | |||
| 05/11/2025 | 18:45:30.631 | 135 | 395.10 | |
| 135 | 395.10 | |||
| 135 | 395.10 | |||
| 05/11/2025 | 18:44:41.603 | 3 | 395.25 | |
| 3 | 395.25 | |||
| 3 | 395.25 | |||
| 05/11/2025 | 18:44:41.524 | 1 | 395.25 | |
| 1 | 395.25 | |||
| 1 | 395.25 | |||
| 05/11/2025 | 18:43:40.066 | 26 | 394.55 | |
| 26 | 394.55 | |||
| 26 | 394.55 | |||
| 05/11/2025 | 18:43:01.524 | 7 | 394.65 | |
| 7 | 394.65 | |||
| 7 | 394.65 | |||
| 05/11/2025 | 18:42:54.755 | 2 | 394.35 | |
| 2 | 394.35 | |||
| 2 | 394.35 | |||
| 05/11/2025 | 18:42:26.913 | 1 | 394.30 | |
| 1 | 394.30 | |||
| 1 | 394.30 | |||
| 05/11/2025 | 18:41:50.597 | 1 | 394.30 | |
| 1 | 394.30 | |||
| 1 | 394.30 | |||
| 05/11/2025 | 18:41:12.164 | 1 | 394.10 | |
| 1 | 394.10 | |||
| 1 | 394.10 | |||
| 05/11/2025 | 18:41:06.859 | 19 | 394.15 | |
| 19 | 394.15 | |||
| 19 | 394.15 | |||
| 05/11/2025 | 18:41:06.801 | 8 | 394.15 | |
| 8 | 394.15 | |||
| 8 | 394.15 | |||
| 05/11/2025 | 18:40:56.229 | 10 | 394.45 | |
| 10 | 394.45 | |||
| 10 | 394.45 | |||
| 05/11/2025 | 18:37:59.645 | 622 | 394.70 | |
| 622 | 394.70 | |||
| 622 | 394.70 | |||
| 05/11/2025 | 18:37:28.643 | 10 | 394.40 | |
| 10 | 394.40 | |||
| 10 | 394.40 | |||
| 05/11/2025 | 18:36:44.998 | 5 | 394.65 | |
| 5 | 394.65 | |||
| 5 | 394.65 | |||
| 05/11/2025 | 18:36:28.246 | 250 | 394.45 | |
| 250 | 394.45 | |||
| 250 | 394.45 | |||
| 05/11/2025 | 18:34:33.585 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 05/11/2025 | 18:34:23.183 | 16 | 394.15 | |
| 16 | 394.15 | |||
| 16 | 394.15 | |||
| 05/11/2025 | 18:32:22.000 | 1 | 395.00 | |
| 1 | 395.00 | |||
| 1 | 395.00 | |||
| 05/11/2025 | 18:32:05.630 | 200 | 395.00 | |
| 200 | 395.00 | |||
| 200 | 395.00 | |||
| 05/11/2025 | 18:32:00.982 | 1 | 394.75 | |
| 1 | 394.75 | |||
| 1 | 394.75 | |||
| 05/11/2025 | 18:31:37.186 | 70 | 394.70 | |
| 70 | 394.70 | |||
| 70 | 394.70 | |||
| 05/11/2025 | 18:31:36.948 | 6 | 394.75 | |
| 6 | 394.75 | |||
| 6 | 394.75 | |||
| 05/11/2025 | 18:30:20.451 | 1 | 394.65 | |
| 1 | 394.65 | |||
| 1 | 394.65 | |||
| 05/11/2025 | 18:29:58.917 | 1 | 394.05 | |
| 1 | 394.05 | |||
| 1 | 394.05 | |||
| 05/11/2025 | 18:29:17.056 | 120 | 394.25 | |
| 120 | 394.25 | |||
| 120 | 394.25 | |||
| 05/11/2025 | 18:28:45.322 | 200 | 394.55 | |
| 200 | 394.55 | |||
| 200 | 394.55 | |||
| 05/11/2025 | 18:26:02.825 | 6 | 394.50 | |
| 6 | 394.50 | |||
| 6 | 394.50 | |||
| 05/11/2025 | 18:24:21.418 | 1 | 394.80 | |
| 1 | 394.80 | |||
| 1 | 394.80 | |||
| 05/11/2025 | 18:23:54.854 | 1 | 394.45 | |
| 1 | 394.45 | |||
| 1 | 394.45 | |||
| 05/11/2025 | 18:22:43.433 | 1 | 394.40 | |
| 1 | 394.40 | |||
| 1 | 394.40 | |||
| 05/11/2025 | 18:21:53.477 | 10 | 394.40 | |
| 10 | 394.40 | |||
| 10 | 394.40 | |||
| 05/11/2025 | 18:21:24.673 | 5 | 394.35 | |
| 5 | 394.35 | |||
| 5 | 394.35 | |||
| 05/11/2025 | 18:20:27.539 | 4 | 394.55 | |
| 4 | 394.55 | |||
| 4 | 394.55 | |||
| 05/11/2025 | 18:18:59.163 | 7 | 394.15 | |
| 7 | 394.15 | |||
| 7 | 394.15 | |||
| 05/11/2025 | 18:15:58.070 | 2 | 394.40 | |
| 2 | 394.40 | |||
| 2 | 394.40 | |||
| 05/11/2025 | 18:15:53.840 | 1 | 394.00 | |
| 1 | 394.00 | |||
| 1 | 394.00 | |||
| 05/11/2025 | 18:15:34.204 | 3 | 393.45 | |
| 3 | 393.45 | |||
| 3 | 393.45 | |||
| 05/11/2025 | 18:15:07.691 | 30 | 393.40 | |
| 30 | 393.40 | |||
| 30 | 393.40 | |||
| 05/11/2025 | 18:15:02.209 | 1 | 393.95 | |
| 1 | 393.95 | |||
| 1 | 393.95 | |||
| 05/11/2025 | 18:14:36.948 | 1 | 393.95 | |
| 1 | 393.95 | |||
| 1 | 393.95 | |||
| 05/11/2025 | 18:14:33.959 | 20 | 393.70 | |
| 20 | 393.70 | |||
| 20 | 393.70 | |||
| 05/11/2025 | 18:13:59.930 | 3 | 393.65 | |
| 3 | 393.65 | |||
| 3 | 393.65 | |||
| 05/11/2025 | 18:13:26.374 | 50 | 393.40 | |
| 50 | 393.40 | |||
| 50 | 393.40 | |||
| 05/11/2025 | 18:12:54.939 | 1 | 393.95 | |
| 1 | 393.95 | |||
| 1 | 393.95 | |||
| 05/11/2025 | 18:12:51.116 | 1 | 393.95 | |
| 1 | 393.95 | |||
| 1 | 393.95 | |||
| 05/11/2025 | 18:12:50.962 | 50 | 393.60 | |
| 50 | 393.60 | |||
| 50 | 393.60 | |||
| 05/11/2025 | 18:12:04.739 | 1 | 392.90 | |
| 1 | 392.90 | |||
| 1 | 392.90 | |||
| 05/11/2025 | 18:09:50.254 | 1 | 392.95 | |
| 1 | 392.95 | |||
| 1 | 392.95 | |||
| 05/11/2025 | 18:09:11.686 | 51 | 392.55 | |
| 51 | 392.55 | |||
| 51 | 392.55 | |||
| 05/11/2025 | 18:06:13.905 | 1 | 392.50 | |
| 1 | 392.50 | |||
| 1 | 392.50 | |||
| 05/11/2025 | 18:06:00.600 | 1 | 392.55 | |
| 1 | 392.55 | |||
| 1 | 392.55 | |||
| 05/11/2025 | 18:05:49.661 | 1 | 393.00 | |
| 1 | 393.00 | |||
| 1 | 393.00 | |||
| 05/11/2025 | 18:05:30.096 | 2 | 392.45 | |
| 2 | 392.45 | |||
| 2 | 392.45 | |||
| 05/11/2025 | 18:04:03.113 | 3 | 392.35 | |
| 3 | 392.35 | |||
| 3 | 392.35 | |||
| 05/11/2025 | 18:03:53.957 | 1 | 392.70 | |
| 1 | 392.70 | |||
| 1 | 392.70 | |||
| 05/11/2025 | 18:02:44.146 | 7 | 393.50 | |
| 7 | 393.50 | |||
| 7 | 393.50 | |||
| 05/11/2025 | 17:58:30.574 | 25 | 393.05 | |
| 25 | 393.05 | |||
| 25 | 393.05 | |||
| 05/11/2025 | 17:56:28.400 | 2 | 392.65 | |
| 2 | 392.65 | |||
| 2 | 392.65 | |||
| 05/11/2025 | 17:56:07.127 | 70 | 393.55 | |
| 70 | 393.55 | |||
| 70 | 393.55 | |||
| 05/11/2025 | 17:56:01.351 | 8 | 393.40 | |
| 8 | 393.40 | |||
| 8 | 393.40 | |||
| 05/11/2025 | 17:55:57.794 | 3 | 393.80 | |
| 3 | 393.80 | |||
| 3 | 393.80 | |||
| 05/11/2025 | 17:52:57.809 | 60 | 394.00 | |
| 60 | 394.00 | |||
| 60 | 394.00 | |||
| 05/11/2025 | 17:52:44.276 | 1 | 393.95 | |
| 1 | 393.95 | |||
| 1 | 393.95 | |||
| 05/11/2025 | 17:52:13.899 | 1 | 393.95 | |
| 1 | 393.95 | |||
| 1 | 393.95 | |||
| 05/11/2025 | 17:49:25.585 | 40 | 393.15 | |
| 40 | 393.15 | |||
| 40 | 393.15 | |||
| 05/11/2025 | 17:49:07.995 | 1 | 393.05 | |
| 1 | 393.05 | |||
| 1 | 393.05 | |||
| 05/11/2025 | 17:47:16.708 | 1 | 393.65 | |
| 1 | 393.65 | |||
| 1 | 393.65 | |||
| 05/11/2025 | 17:45:51.201 | 1 | 393.45 | |
| 1 | 393.45 | |||
| 1 | 393.45 | |||
| 05/11/2025 | 17:45:26.146 | 1 | 393.25 | |
| 1 | 393.25 | |||
| 1 | 393.25 | |||
| 05/11/2025 | 17:44:33.302 | 7 | 393.55 | |
| 7 | 393.55 | |||
| 7 | 393.55 | |||
| 05/11/2025 | 17:44:28.354 | 2 | 393.65 | |
| 2 | 393.65 | |||
| 2 | 393.65 | |||
| 05/11/2025 | 17:43:56.878 | 17 | 393.20 | |
| 17 | 393.20 | |||
| 17 | 393.20 | |||
| 05/11/2025 | 17:43:37.781 | 28 | 393.15 | |
| 28 | 393.15 | |||
| 28 | 393.15 | |||
| 05/11/2025 | 17:43:21.179 | 1 | 393.45 | |
| 1 | 393.45 | |||
| 1 | 393.45 | |||
| 05/11/2025 | 17:42:36.408 | 1 | 393.45 | |
| 1 | 393.45 | |||
| 1 | 393.45 | |||
| 05/11/2025 | 17:40:27.848 | 29 | 393.55 | |
| 29 | 393.55 | |||
| 29 | 393.55 | |||
| 05/11/2025 | 17:39:54.550 | 30 | 393.30 | |
| 30 | 393.30 | |||
| 30 | 393.30 | |||
| 05/11/2025 | 17:38:24.876 | 300 | 393.45 | |
| 300 | 393.45 | |||
| 300 | 393.45 | |||
| 05/11/2025 | 17:36:42.974 | 100 | 394.50 | |
| 100 | 394.50 | |||
| 100 | 394.50 | |||
| 05/11/2025 | 17:36:41.206 | 50 | 394.65 | |
| 50 | 394.65 | |||
| 50 | 394.65 | |||
| 05/11/2025 | 17:35:29.812 | 26 | 393.70 | |
| 26 | 393.70 | |||
| 26 | 393.70 | |||
| 05/11/2025 | 17:35:03.889 | 135 | 394.15 | |
| 135 | 394.15 | |||
| 135 | 394.15 | |||
| 05/11/2025 | 17:33:59.615 | 135 | 394.30 | |
| 135 | 394.30 | |||
| 135 | 394.30 | |||
| 05/11/2025 | 17:33:28.711 | 4 | 394.20 | |
| 4 | 394.20 | |||
| 4 | 394.20 | |||
| 05/11/2025 | 17:33:23.813 | 25 | 393.95 | |
| 25 | 393.95 | |||
| 25 | 393.95 | |||
| 05/11/2025 | 17:33:20.911 | 5 | 393.95 | |
| 5 | 393.95 | |||
| 5 | 393.95 | |||
| 05/11/2025 | 17:33:13.565 | 10 | 393.80 | |
| 10 | 393.80 | |||
| 10 | 393.80 | |||
| 05/11/2025 | 17:33:03.409 | 3 | 393.60 | |
| 3 | 393.60 | |||
| 3 | 393.60 | |||
| 05/11/2025 | 17:33:00.107 | 10 | 393.60 | |
| 10 | 393.60 | |||
| 10 | 393.60 | |||
| 05/11/2025 | 17:32:57.092 | 10 | 393.75 | |
| 10 | 393.75 | |||
| 10 | 393.75 | |||
| 05/11/2025 | 17:32:42.894 | 1 | 393.60 | |
| 1 | 393.60 | |||
| 1 | 393.60 | |||
| 05/11/2025 | 17:32:34.674 | 25 | 393.35 | |
| 25 | 393.35 | |||
| 25 | 393.35 | |||
| 05/11/2025 | 17:32:00.070 | 5 | 393.70 | |
| 5 | 393.70 | |||
| 5 | 393.70 | |||
| 05/11/2025 | 17:31:51.445 | 96 | 393.00 | |
| 96 | 393.00 | |||
| 96 | 393.00 | |||
| 05/11/2025 | 17:31:28.209 | 3 | 392.80 | |
| 3 | 392.80 | |||
| 3 | 392.80 | |||
| 05/11/2025 | 17:30:13.892 | 8 | 392.90 | |
| 8 | 392.90 | |||
| 8 | 392.90 | |||
| 05/11/2025 | 17:27:18.774 | 1 | 392.90 | |
| 1 | 392.90 | |||
| 1 | 392.90 | |||
| 05/11/2025 | 17:26:29.081 | 1 | 392.80 | |
| 1 | 392.80 | |||
| 1 | 392.80 | |||
| 05/11/2025 | 17:26:19.200 | 4 | 392.15 | |
| 4 | 392.15 | |||
| 4 | 392.15 | |||
| 05/11/2025 | 17:25:01.469 | 525 | 392.00 | |
| 525 | 392.00 | |||
| 525 | 392.00 | |||
| 05/11/2025 | 17:24:52.407 | 1 | 392.00 | |
| 1 | 392.00 | |||
| 1 | 392.00 | |||
| 05/11/2025 | 17:24:25.235 | 7 | 391.90 | |
| 7 | 391.90 | |||
| 7 | 391.90 | |||
| 05/11/2025 | 17:23:59.461 | 500 | 392.00 | |
| 500 | 392.00 | |||
| 500 | 392.00 | |||
| 05/11/2025 | 17:23:49.412 | 7 | 391.80 | |
| 7 | 391.80 | |||
| 7 | 391.80 | |||
| 05/11/2025 | 17:23:28.951 | 15 | 390.95 | |
| 15 | 390.95 | |||
| 15 | 390.95 | |||
| 05/11/2025 | 17:23:06.663 | 2 | 391.15 | |
| 2 | 391.15 | |||
| 2 | 391.15 | |||
| 05/11/2025 | 17:21:15.746 | 9 | 389.50 | |
| 9 | 389.50 | |||
| 9 | 389.50 | |||
| 05/11/2025 | 17:16:47.210 | 2 | 389.30 | |
| 2 | 389.30 | |||
| 2 | 389.30 | |||
| 05/11/2025 | 17:16:22.542 | 52 | 389.30 | |
| 52 | 389.30 | |||
| 52 | 389.30 | |||
| 05/11/2025 | 17:15:33.747 | 3 | 389.60 | |
| 3 | 389.60 | |||
| 3 | 389.60 | |||
| 05/11/2025 | 17:15:24.691 | 1 | 389.80 | |
| 1 | 389.80 | |||
| 1 | 389.80 | |||
| 05/11/2025 | 17:15:06.368 | 20 | 389.50 | |
| 20 | 389.50 | |||
| 20 | 389.50 | |||
| 05/11/2025 | 17:14:42.394 | 3 | 389.35 | |
| 3 | 389.35 | |||
| 3 | 389.35 | |||
| 05/11/2025 | 17:14:32.961 | 25 | 389.40 | |
| 25 | 389.40 | |||
| 25 | 389.40 | |||
| 05/11/2025 | 17:14:32.672 | 308 | 389.60 | |
| 308 | 389.60 | |||
| 308 | 389.60 | |||
| 05/11/2025 | 17:14:22.035 | 110 | 389.70 | |
| 110 | 389.70 | |||
| 110 | 389.70 | |||
| 05/11/2025 | 17:14:15.601 | 5 | 389.85 | |
| 5 | 389.85 | |||
| 5 | 389.85 | |||
| 05/11/2025 | 17:13:58.366 | 32 | 389.90 | |
| 32 | 389.90 | |||
| 32 | 389.90 | |||
| 05/11/2025 | 17:10:35.251 | 25 | 389.40 | |
| 25 | 389.40 | |||
| 25 | 389.40 | |||
| 05/11/2025 | 17:09:35.620 | 75 | 389.90 | |
| 75 | 389.90 | |||
| 75 | 389.90 | |||
| 05/11/2025 | 17:08:51.363 | 5 | 389.65 | |
| 5 | 389.65 | |||
| 5 | 389.65 | |||
| 05/11/2025 | 17:07:07.798 | 36 | 389.70 | |
| 36 | 389.70 | |||
| 36 | 389.70 | |||
| 05/11/2025 | 17:06:33.590 | 1 | 390.00 | |
| 1 | 390.00 | |||
| 1 | 390.00 | |||
| 05/11/2025 | 17:06:28.866 | 1 | 390.15 | |
| 1 | 390.15 | |||
| 1 | 390.15 | |||
| 05/11/2025 | 17:06:14.021 | 25 | 390.00 | |
| 25 | 390.00 | |||
| 25 | 390.00 | |||
| 05/11/2025 | 17:03:38.080 | 3 | 389.05 | |
| 3 | 389.05 | |||
| 3 | 389.05 | |||
| 05/11/2025 | 17:03:29.188 | 135 | 389.00 | |
| 135 | 389.00 | |||
| 135 | 389.00 | |||
| 05/11/2025 | 17:01:14.269 | 10 | 389.10 | |
| 10 | 389.10 | |||
| 10 | 389.10 | |||
| 05/11/2025 | 17:01:05.169 | 1 | 389.00 | |
| 1 | 389.00 | |||
| 1 | 389.00 | |||
| 05/11/2025 | 17:00:50.886 | 7 | 388.90 | |
| 7 | 388.90 | |||
| 7 | 388.90 | |||
| 05/11/2025 | 16:59:46.101 | 10 | 389.15 | |
| 10 | 389.15 | |||
| 10 | 389.15 | |||
| 05/11/2025 | 16:59:33.126 | 50 | 389.25 | |
| 50 | 389.25 | |||
| 50 | 389.25 | |||
| 05/11/2025 | 16:59:23.149 | 6 | 389.00 | |
| 6 | 389.00 | |||
| 6 | 389.00 | |||
| 05/11/2025 | 16:58:37.002 | 8 | 389.00 | |
| 8 | 389.00 | |||
| 8 | 389.00 | |||
| 05/11/2025 | 16:57:49.359 | 1 | 389.45 | |
| 1 | 389.45 | |||
| 1 | 389.45 | |||
| 05/11/2025 | 16:57:31.131 | 100 | 389.40 | |
| 100 | 389.40 | |||
| 100 | 389.40 | |||
| 05/11/2025 | 16:57:09.017 | 1 | 389.85 | |
| 1 | 389.85 | |||
| 1 | 389.85 | |||
| 05/11/2025 | 16:57:05.603 | 2 | 389.60 | |
| 2 | 389.60 | |||
| 2 | 389.60 | |||
| 05/11/2025 | 16:56:58.723 | 100 | 389.45 | |
| 100 | 389.45 | |||
| 100 | 389.45 | |||
| 05/11/2025 | 16:54:50.356 | 24 | 388.90 | |
| 24 | 388.90 | |||
| 24 | 388.90 | |||
| 05/11/2025 | 16:54:33.339 | 1 | 389.25 | |
| 1 | 389.25 | |||
| 1 | 389.25 | |||
| 05/11/2025 | 16:51:57.483 | 1 | 388.95 | |
| 1 | 388.95 | |||
| 1 | 388.95 | |||
| 05/11/2025 | 16:51:46.076 | 100 | 389.00 | |
| 100 | 389.00 | |||
| 100 | 389.00 | |||
| 05/11/2025 | 16:50:50.559 | 1 | 388.25 | |
| 1 | 388.25 | |||
| 1 | 388.25 | |||
| 05/11/2025 | 16:50:40.370 | 11 | 388.45 | |
| 11 | 388.45 | |||
| 11 | 388.45 | |||
| 05/11/2025 | 16:49:46.157 | 1 | 388.05 | |
| 1 | 388.05 | |||
| 1 | 388.05 | |||
| 05/11/2025 | 16:49:24.103 | 28 | 388.45 | |
| 28 | 388.45 | |||
| 28 | 388.45 | |||
| 05/11/2025 | 16:47:38.427 | 50 | 388.30 | |
| 50 | 388.30 | |||
| 50 | 388.30 | |||
| 05/11/2025 | 16:45:26.437 | 6 | 386.75 | |
| 6 | 386.75 | |||
| 6 | 386.75 | |||
| 05/11/2025 | 16:45:09.415 | 25 | 386.65 | |
| 25 | 386.65 | |||
| 25 | 386.65 | |||
| 05/11/2025 | 16:45:04.734 | 26 | 386.70 | |
| 26 | 386.70 | |||
| 26 | 386.70 | |||
| 05/11/2025 | 16:44:19.816 | 10 | 386.60 | |
| 10 | 386.60 | |||
| 10 | 386.60 | |||
| 05/11/2025 | 16:43:35.970 | 10 | 386.75 | |
| 10 | 386.75 | |||
| 10 | 386.75 | |||
| 05/11/2025 | 16:43:25.038 | 60 | 386.90 | |
| 60 | 386.90 | |||
| 60 | 386.90 | |||
| 05/11/2025 | 16:42:59.762 | 60 | 386.60 | |
| 60 | 386.60 | |||
| 60 | 386.60 | |||
| 05/11/2025 | 16:42:33.879 | 13 | 386.50 | |
| 13 | 386.50 | |||
| 13 | 386.50 | |||
| 05/11/2025 | 16:41:24.061 | 26 | 387.80 | |
| 26 | 387.80 | |||
| 26 | 387.80 | |||
| 05/11/2025 | 16:41:00.458 | 9 | 387.10 | |
| 9 | 387.10 | |||
| 9 | 387.10 | |||
| 05/11/2025 | 16:40:26.458 | 52 | 387.00 | |
| 52 | 387.00 | |||
| 52 | 387.00 | |||
| 05/11/2025 | 16:40:22.708 | 1 | 386.85 | |
| 1 | 386.85 | |||
| 1 | 386.85 | |||
| 05/11/2025 | 16:39:50.509 | 1 | 386.30 | |
| 1 | 386.30 | |||
| 1 | 386.30 | |||
| 05/11/2025 | 16:39:39.100 | 311 | 386.05 | |
| 311 | 386.05 | |||
| 311 | 386.05 | |||
| 05/11/2025 | 16:39:29.481 | 1 | 386.40 | |
| 1 | 386.40 | |||
| 1 | 386.40 | |||
| 05/11/2025 | 16:39:18.075 | 17 | 386.50 | |
| 17 | 386.50 | |||
| 17 | 386.50 | |||
| 05/11/2025 | 16:38:52.107 | 5 | 386.30 | |
| 5 | 386.30 | |||
| 5 | 386.30 | |||
| 05/11/2025 | 16:38:19.702 | 6 | 386.50 | |
| 6 | 386.50 | |||
| 6 | 386.50 | |||
| 05/11/2025 | 16:37:47.354 | 6 | 386.70 | |
| 6 | 386.70 | |||
| 6 | 386.70 | |||
| 05/11/2025 | 16:37:40.246 | 6 | 386.65 | |
| 6 | 386.65 | |||
| 6 | 386.65 | |||
| 05/11/2025 | 16:37:32.022 | 50 | 386.65 | |
| 50 | 386.65 | |||
| 50 | 386.65 | |||
| 05/11/2025 | 16:37:29.967 | 6 | 386.80 | |
| 6 | 386.80 | |||
| 6 | 386.80 | |||
| 05/11/2025 | 16:36:44.480 | 26 | 386.60 | |
| 26 | 386.60 | |||
| 26 | 386.60 | |||
| 05/11/2025 | 16:36:19.000 | 1 | 386.80 | |
| 1 | 386.80 | |||
| 1 | 386.80 | |||
| 05/11/2025 | 16:36:11.262 | 3 | 386.45 | |
| 3 | 386.45 | |||
| 3 | 386.45 | |||
| 05/11/2025 | 16:35:34.547 | 1 | 385.75 | |
| 1 | 385.75 | |||
| 1 | 385.75 | |||
| 05/11/2025 | 16:34:52.268 | 8 | 385.35 | |
| 8 | 385.35 | |||
| 8 | 385.35 | |||
| 05/11/2025 | 16:34:43.639 | 52 | 386.00 | |
| 52 | 386.00 | |||
| 52 | 386.00 | |||
| 05/11/2025 | 16:34:31.752 | 135 | 386.15 | |
| 135 | 386.15 | |||
| 135 | 386.15 | |||
| 05/11/2025 | 16:34:25.299 | 35 | 386.25 | |
| 35 | 386.25 | |||
| 35 | 386.25 | |||
| 05/11/2025 | 16:33:50.582 | 12 | 386.85 | |
| 12 | 386.85 | |||
| 12 | 386.85 | |||
| 05/11/2025 | 16:33:49.430 | 1 | 387.10 | |
| 1 | 387.10 | |||
| 1 | 387.10 | |||
| 05/11/2025 | 16:33:03.744 | 1 | 386.10 | |
| 1 | 386.10 | |||
| 1 | 386.10 | |||
| 05/11/2025 | 16:32:08.558 | 1 | 385.80 | |
| 1 | 385.80 | |||
| 1 | 385.80 | |||
| 05/11/2025 | 16:31:47.096 | 8 | 385.75 | |
| 8 | 385.75 | |||
| 8 | 385.75 | |||
| 05/11/2025 | 16:31:34.594 | 10 | 385.75 | |
| 10 | 385.75 | |||
| 10 | 385.75 | |||
| 05/11/2025 | 16:31:32.316 | 26 | 386.05 | |
| 26 | 386.05 | |||
| 26 | 386.05 | |||
| 05/11/2025 | 16:31:26.386 | 5 | 385.70 | |
| 5 | 385.70 | |||
| 5 | 385.70 | |||
| 05/11/2025 | 16:29:03.347 | 3 | 385.80 | |
| 3 | 385.80 | |||
| 3 | 385.80 | |||
| 05/11/2025 | 16:28:49.973 | 1 | 386.10 | |
| 1 | 386.10 | |||
| 1 | 386.10 | |||
| 05/11/2025 | 16:28:20.541 | 2 | 386.60 | |
| 2 | 386.60 | |||
| 2 | 386.60 | |||
| 05/11/2025 | 16:26:16.551 | 1 | 386.95 | |
| 1 | 386.95 | |||
| 1 | 386.95 | |||
| 05/11/2025 | 16:25:56.029 | 11 | 386.80 | |
| 11 | 386.80 | |||
| 11 | 386.80 | |||
| 05/11/2025 | 16:24:31.978 | 60 | 386.95 | |
| 60 | 386.95 | |||
| 60 | 386.95 | |||
| 05/11/2025 | 16:22:32.884 | 5 | 384.65 | |
| 5 | 384.65 | |||
| 5 | 384.65 | |||
| 05/11/2025 | 16:22:31.758 | 13 | 384.65 | |
| 13 | 384.65 | |||
| 13 | 384.65 | |||
| 05/11/2025 | 16:21:11.439 | 100 | 384.45 | |
| 100 | 384.45 | |||
| 100 | 384.45 | |||
| 05/11/2025 | 16:21:04.346 | 5 | 384.35 | |
| 5 | 384.35 | |||
| 5 | 384.35 | |||
| 05/11/2025 | 16:21:04.279 | 7 | 384.50 | |
| 7 | 384.50 | |||
| 7 | 384.50 | |||
| 05/11/2025 | 16:21:03.108 | 11 | 384.55 | |
| 11 | 384.55 | |||
| 11 | 384.55 | |||
| 05/11/2025 | 16:20:59.166 | 43 | 384.80 | |
| 20 | 384.80 | |||
| 17 | 384.80 | |||
| 5 | 384.80 | |||
| 43 | 384.80 | |||
| 1 | 384.80 | |||
| 05/11/2025 | 16:20:59.012 | 135 | 385.00 | |
| 30 | 385.00 | |||
| 77 | 385.00 | |||
| 15 | 385.00 | |||
| 2 | 385.00 | |||
| 135 | 385.00 | |||
| 6 | 385.00 | |||
| 5 | 385.00 | |||
| 05/11/2025 | 16:20:55.794 | 65 | 385.10 | |
| 65 | 385.10 | |||
| 65 | 385.10 | |||
| 05/11/2025 | 16:20:29.326 | 10 | 385.50 | |
| 10 | 385.50 | |||
| 10 | 385.50 | |||
| 05/11/2025 | 16:20:20.515 | 1 | 386.25 | |
| 1 | 386.25 | |||
| 1 | 386.25 | |||
| 05/11/2025 | 16:20:02.913 | 1 | 385.90 | |
| 1 | 385.90 | |||
| 1 | 385.90 | |||
| 05/11/2025 | 16:19:58.991 | 25 | 386.00 | |
| 25 | 386.00 | |||
| 25 | 386.00 | |||
| 05/11/2025 | 16:19:38.284 | 1 | 387.05 | |
| 1 | 387.05 | |||
| 1 | 387.05 | |||
| 05/11/2025 | 16:19:33.154 | 14 | 387.30 | |
| 14 | 387.30 | |||
| 14 | 387.30 | |||
| 05/11/2025 | 16:18:51.890 | 6 | 387.25 | |
| 6 | 387.25 | |||
| 6 | 387.25 | |||
| 05/11/2025 | 16:18:48.388 | 1 | 387.65 | |
| 1 | 387.65 | |||
| 1 | 387.65 | |||
| 05/11/2025 | 16:16:36.048 | 4 | 387.10 | |
| 4 | 387.10 | |||
| 4 | 387.10 | |||
| 05/11/2025 | 16:16:14.204 | 6 | 387.10 | |
| 6 | 387.10 | |||
| 6 | 387.10 | |||
| 05/11/2025 | 16:15:48.094 | 3 | 386.80 | |
| 3 | 386.80 | |||
| 3 | 386.80 | |||
| 05/11/2025 | 16:15:33.871 | 3 | 387.10 | |
| 3 | 387.10 | |||
| 3 | 387.10 | |||
| 05/11/2025 | 16:15:26.524 | 1 | 387.10 | |
| 1 | 387.10 | |||
| 1 | 387.10 | |||
| 05/11/2025 | 16:15:21.285 | 10 | 387.05 | |
| 10 | 387.05 | |||
| 10 | 387.05 | |||
| 05/11/2025 | 16:15:14.100 | 11 | 387.40 | |
| 11 | 387.40 | |||
| 11 | 387.40 | |||
| 05/11/2025 | 16:14:40.805 | 80 | 388.10 | |
| 80 | 388.10 | |||
| 80 | 388.10 | |||
| 05/11/2025 | 16:14:16.971 | 80 | 388.00 | |
| 80 | 388.00 | |||
| 80 | 388.00 | |||
| 05/11/2025 | 16:13:52.756 | 1 | 388.05 | |
| 1 | 388.05 | |||
| 1 | 388.05 | |||
| 05/11/2025 | 16:13:49.734 | 100 | 388.00 | |
| 100 | 388.00 | |||
| 100 | 388.00 | |||
| 05/11/2025 | 16:13:31.797 | 25 | 387.70 | |
| 25 | 387.70 | |||
| 25 | 387.70 | |||
| 05/11/2025 | 16:13:07.637 | 25 | 387.60 | |
| 25 | 387.60 | |||
| 25 | 387.60 | |||
| 05/11/2025 | 16:13:04.284 | 3 | 387.75 | |
| 3 | 387.75 | |||
| 3 | 387.75 | |||
| 05/11/2025 | 16:11:04.112 | 2 | 386.85 | |
| 2 | 386.85 | |||
| 2 | 386.85 | |||
| 05/11/2025 | 16:10:31.166 | 13 | 386.45 | |
| 13 | 386.45 | |||
| 13 | 386.45 | |||
| 05/11/2025 | 16:10:06.065 | 275 | 386.00 | |
| 275 | 386.00 | |||
| 275 | 386.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.98 / Ask: 175.06
Turnover: 56 623 TEUR -
Rheinmetall AG
Bid: 1 712.50
Ask: 1 717.00
Turnover: 45 075 TEUR -
Novo-Nordisk AS
Bid: 41.77 / Ask: 41.89
Turnover: 32 151 TEUR -
Tesla Inc.
Bid: 398.65 / Ask: 398.95
Turnover: 30 404 TEUR -
Palantir Technologies Inc.
Bid: 162.70 / Ask: 162.88
Turnover: 27 082 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 19:30:02
Last Update:
05/11/2025 @ 19:30:02