Tradegate Exchange

Nvidia Corp.

3912

2667

152.86

Date	Time	Volume	Order Volume	Price
28/08/2025	12:53:12.059	10		152.86
			10	152.86
			10	152.86
28/08/2025	12:53:11.261	5		152.86
			5	152.86
			5	152.86
28/08/2025	12:52:42.933	1		152.88
			1	152.88
			1	152.88
28/08/2025	12:52:25.770	50		152.88
			50	152.88
			50	152.88
28/08/2025	12:52:11.140	15		152.78
			15	152.78
			15	152.78
28/08/2025	12:51:15.572	200		152.84
			200	152.84
			200	152.84
28/08/2025	12:51:14.690	10		152.76
			10	152.76
			10	152.76
28/08/2025	12:51:01.011	110		152.78
			110	152.78
			110	152.78
28/08/2025	12:51:00.489	11		152.78
			11	152.78
			11	152.78
28/08/2025	12:50:56.157	10		152.84
			10	152.84
			10	152.84
28/08/2025	12:50:43.212	5		152.78
			5	152.78
			5	152.78
28/08/2025	12:50:36.627	4		152.80
			4	152.80
			4	152.80
28/08/2025	12:50:32.804	2		152.86
			2	152.86
			2	152.86
28/08/2025	12:50:25.861	991		152.80
			991	152.80
			991	152.80
28/08/2025	12:50:21.001	20		152.76
			20	152.76
			20	152.76
28/08/2025	12:50:20.902	9		152.80
			1	152.80
			9	152.80
			6	152.80
			1	152.80
			1	152.80
28/08/2025	12:49:50.537	700		152.78
			700	152.78
			700	152.78
28/08/2025	12:49:33.637	1		152.82
			1	152.82
			1	152.82
28/08/2025	12:49:08.324	20		152.80
			20	152.80
			20	152.80
28/08/2025	12:48:48.920	8		152.88
			8	152.88
			8	152.88
28/08/2025	12:48:42.969	2		152.88
			2	152.88
			2	152.88
28/08/2025	12:48:34.372	1		152.88
			1	152.88
			1	152.88
28/08/2025	12:48:04.497	1		152.84
			1	152.84
			1	152.84
28/08/2025	12:47:40.085	1		152.84
			1	152.84
			1	152.84
28/08/2025	12:47:32.801	15		152.78
			15	152.78
			15	152.78
28/08/2025	12:46:39.171	3		152.74
			3	152.74
			3	152.74
28/08/2025	12:46:28.617	5		152.74
			5	152.74
			5	152.74
28/08/2025	12:46:26.394	1		152.80
			1	152.80
			1	152.80
28/08/2025	12:46:10.244	100		152.74
			100	152.74
			100	152.74
28/08/2025	12:46:09.806	15		152.74
			15	152.74
			15	152.74
28/08/2025	12:45:21.146	2		152.72
			2	152.72
			2	152.72
28/08/2025	12:45:10.528	16		152.68
			16	152.68
			16	152.68
28/08/2025	12:44:24.813	10		152.66
			10	152.66
			10	152.66
28/08/2025	12:44:22.584	5		152.66
			5	152.66
			5	152.66
28/08/2025	12:44:03.886	50		152.68
			50	152.68
			50	152.68
28/08/2025	12:43:56.364	1		152.60
			1	152.60
			1	152.60
28/08/2025	12:43:34.220	1		152.66
			1	152.66
			1	152.66
28/08/2025	12:43:31.505	3		152.64
			3	152.64
			3	152.64
28/08/2025	12:43:28.254	17		152.68
			17	152.68
			17	152.68
28/08/2025	12:43:25.430	64		152.64
			10	152.64
			50	152.64
			4	152.64
			64	152.64
28/08/2025	12:43:05.798	35		152.70
			35	152.70
			35	152.70
28/08/2025	12:42:59.019	300		152.74
			300	152.74
			300	152.74
28/08/2025	12:42:52.143	32		152.76
			32	152.76
			32	152.76
28/08/2025	12:42:51.330	300		152.72
			300	152.72
			300	152.72
28/08/2025	12:42:35.519	10		152.78
			10	152.78
			10	152.78
28/08/2025	12:42:28.697	1		152.78
			1	152.78
			1	152.78
28/08/2025	12:42:27.854	65		152.78
			65	152.78
			65	152.78
28/08/2025	12:42:22.512	300		152.80
			300	152.80
			300	152.80
28/08/2025	12:42:11.487	3		152.86
			3	152.86
			3	152.86
28/08/2025	12:42:10.678	50		152.86
			50	152.86
			50	152.86
28/08/2025	12:42:10.570	4		152.86
			4	152.86
			4	152.86
28/08/2025	12:42:08.512	19		152.88
			19	152.88
			19	152.88
28/08/2025	12:41:57.070	1		152.82
			1	152.82
			1	152.82
28/08/2025	12:41:53.189	4		152.90
			4	152.90
			4	152.90
28/08/2025	12:41:33.768	4		152.88
			4	152.88
			4	152.88
28/08/2025	12:41:27.720	30		152.88
			20	152.88
			10	152.88
			30	152.88
28/08/2025	12:41:04.616	20		152.96
			20	152.96
			20	152.96
28/08/2025	12:41:02.673	13		152.92
			13	152.92
			13	152.92
28/08/2025	12:40:53.817	9		152.94
			9	152.94
			9	152.94
28/08/2025	12:40:50.817	5		152.94
			5	152.94
			5	152.94
28/08/2025	12:40:41.845	1		152.92
			1	152.92
			1	152.92
28/08/2025	12:40:34.035	34		152.84
			32	152.84
			34	152.84
			2	152.84
28/08/2025	12:40:29.577	6		152.92
			6	152.92
			6	152.92
28/08/2025	12:39:52.015	60		152.90
			60	152.90
			60	152.90
28/08/2025	12:39:51.310	32		152.96
			32	152.96
			32	152.96
28/08/2025	12:39:44.253	5		152.96
			5	152.96
			5	152.96
28/08/2025	12:39:14.423	8		152.98
			8	152.98
			8	152.98
28/08/2025	12:39:01.815	8		152.92
			8	152.92
			8	152.92
28/08/2025	12:39:00.514	20		153.00
			20	153.00
			20	153.00
28/08/2025	12:38:30.717	359		153.00
			359	153.00
			359	153.00
28/08/2025	12:38:27.896	1		153.14
			1	153.14
			1	153.14
28/08/2025	12:38:25.145	8		153.06
			8	153.06
			8	153.06
28/08/2025	12:38:05.324	1		153.16
			1	153.16
			1	153.16
28/08/2025	12:37:54.646	23		153.18
			23	153.18
			23	153.18
28/08/2025	12:37:52.593	30		153.18
			30	153.18
			30	153.18
28/08/2025	12:37:51.381	200		153.10
			200	153.10
			200	153.10
28/08/2025	12:37:45.396	350		153.18
			350	153.18
			350	153.18
28/08/2025	12:37:41.876	10		153.18
			10	153.18
			10	153.18
28/08/2025	12:37:28.755	20		153.14
			20	153.14
			20	153.14
28/08/2025	12:37:14.872	18		153.10
			18	153.10
			18	153.10
28/08/2025	12:36:50.447	80		153.10
			80	153.10
			80	153.10
28/08/2025	12:36:38.148	5		153.12
			5	153.12
			5	153.12
28/08/2025	12:36:30.528	8		153.14
			8	153.14
			8	153.14
28/08/2025	12:36:18.832	42		153.08
			42	153.08
			42	153.08
28/08/2025	12:36:10.880	10		153.06
			10	153.06
			10	153.06
28/08/2025	12:35:52.855	13		153.16
			13	153.16
			13	153.16
28/08/2025	12:35:35.486	100		153.16
			100	153.16
			100	153.16
28/08/2025	12:35:29.115	33		153.18
			33	153.18
			33	153.18
28/08/2025	12:35:13.220	30		153.00
			30	153.00
			30	153.00
28/08/2025	12:35:10.622	15		152.98
			15	152.98
			15	152.98
28/08/2025	12:35:08.208	6		152.94
			6	152.94
			6	152.94
28/08/2025	12:34:45.595	40		152.90
			40	152.90
			40	152.90
28/08/2025	12:34:23.900	200		152.86
			200	152.86
			200	152.86
28/08/2025	12:34:22.965	400		152.94
			400	152.94
			400	152.94
28/08/2025	12:34:18.570	39		152.94
			39	152.94
			39	152.94
28/08/2025	12:34:05.867	27		152.86
			27	152.86
			27	152.86
28/08/2025	12:33:51.124	620		152.82
			620	152.82
			620	152.82
28/08/2025	12:33:47.851	30		152.88
			30	152.88
			30	152.88
28/08/2025	12:33:39.801	42		152.86
			42	152.86
			42	152.86
28/08/2025	12:33:23.442	10		152.78
			10	152.78
			10	152.78
28/08/2025	12:32:45.798	5		152.86
			5	152.86
			5	152.86
28/08/2025	12:32:15.008	2		152.80
			2	152.80
			2	152.80
28/08/2025	12:32:13.588	40		152.80
			40	152.80
			40	152.80
28/08/2025	12:32:12.638	1		152.80
			1	152.80
			1	152.80
28/08/2025	12:32:09.181	20		152.82
			20	152.82
			20	152.82
28/08/2025	12:32:06.611	33		152.82
			33	152.82
			33	152.82
28/08/2025	12:32:04.175	5		152.82
			5	152.82
			5	152.82
28/08/2025	12:32:00.368	50		152.84
			50	152.84
			50	152.84
28/08/2025	12:31:49.668	57		152.80
			57	152.80
			57	152.80
28/08/2025	12:31:48.994	65		152.80
			65	152.80
			65	152.80
28/08/2025	12:31:48.006	2		152.80
			2	152.80
			2	152.80
28/08/2025	12:31:30.092	5		152.80
			5	152.80
			5	152.80
28/08/2025	12:31:27.980	13		152.84
			13	152.84
			13	152.84
28/08/2025	12:31:13.491	6		152.84
			6	152.84
			6	152.84
28/08/2025	12:31:11.977	4		152.84
			4	152.84
			4	152.84
28/08/2025	12:31:11.301	7		152.84
			2	152.84
			5	152.84
			7	152.84
28/08/2025	12:30:55.430	33		152.90
			33	152.90
			33	152.90
28/08/2025	12:30:55.236	130		152.94
			130	152.94
			130	152.94
28/08/2025	12:30:26.656	5		152.94
			5	152.94
			5	152.94
28/08/2025	12:30:06.002	13		153.00
			13	153.00
			13	153.00
28/08/2025	12:29:59.318	3		152.92
			3	152.92
			3	152.92
28/08/2025	12:29:57.164	1		153.00
			1	153.00
			1	153.00
28/08/2025	12:29:57.009	2		153.00
			2	153.00
			2	153.00
28/08/2025	12:29:55.577	10		153.00
			10	153.00
			10	153.00
28/08/2025	12:29:44.425	1		153.02
			1	153.02
			1	153.02
28/08/2025	12:29:42.367	3		153.02
			3	153.02
			3	153.02
28/08/2025	12:29:05.209	65		152.94
			65	152.94
			65	152.94
28/08/2025	12:28:57.698	12		152.94
			12	152.94
			12	152.94
28/08/2025	12:28:55.632	150		152.94
			150	152.94
			150	152.94
28/08/2025	12:28:51.934	30		152.94
			30	152.94
			30	152.94
28/08/2025	12:28:48.937	15		152.96
			15	152.96
			15	152.96
28/08/2025	12:28:46.863	5		152.96
			5	152.96
			5	152.96
28/08/2025	12:28:37.384	40		152.96
			40	152.96
			40	152.96
28/08/2025	12:28:36.019	5		152.96
			5	152.96
			5	152.96
28/08/2025	12:28:27.335	6		152.92
			6	152.92
			6	152.92
28/08/2025	12:28:23.971	4		152.92
			4	152.92
			4	152.92
28/08/2025	12:28:16.395	2		152.96
			2	152.96
			2	152.96
28/08/2025	12:28:13.102	20		152.90
			20	152.90
			20	152.90
28/08/2025	12:28:11.454	7		152.96
			7	152.96
			7	152.96
28/08/2025	12:28:05.630	2		152.98
			2	152.98
			2	152.98
28/08/2025	12:28:03.227	65		152.96
			65	152.96
			65	152.96
28/08/2025	12:27:47.644	300		153.00
			300	153.00
			300	153.00
28/08/2025	12:27:43.228	4		152.92
			4	152.92
			4	152.92
28/08/2025	12:27:37.869	10		153.02
			10	153.02
			10	153.02
28/08/2025	12:27:25.650	12		152.96
			12	152.96
			12	152.96
28/08/2025	12:27:20.317	26		152.90
			26	152.90
			26	152.90
28/08/2025	12:27:02.242	200		153.00
			200	153.00
			200	153.00
28/08/2025	12:26:59.420	8		153.00
			8	153.00
			8	153.00
28/08/2025	12:26:58.663	50		153.00
			50	153.00
			50	153.00
28/08/2025	12:26:58.511	1		153.00
			1	153.00
			1	153.00
28/08/2025	12:26:58.346	25		152.90
			25	152.90
			25	152.90
28/08/2025	12:26:54.640	10		153.00
			10	153.00
			10	153.00
28/08/2025	12:26:49.013	3		152.92
			3	152.92
			3	152.92
28/08/2025	12:26:39.857	100		152.98
			100	152.98
			100	152.98
28/08/2025	12:26:33.136	10		153.04
			10	153.04
			10	153.04
28/08/2025	12:26:28.520	10		153.04
			10	153.04
			10	153.04
28/08/2025	12:26:24.253	20		153.04
			20	153.04
			20	153.04
28/08/2025	12:26:08.497	20		153.00
			20	153.00
			20	153.00
28/08/2025	12:25:27.142	20		153.00
			20	153.00
			20	153.00
28/08/2025	12:25:16.402	6		153.02
			6	153.02
			6	153.02
28/08/2025	12:25:14.781	25		152.94
			25	152.94
			25	152.94
28/08/2025	12:25:02.968	1		153.00
			1	153.00
			1	153.00
28/08/2025	12:24:36.748	25		152.96
			25	152.96
			25	152.96
28/08/2025	12:24:36.303	10		153.04
			10	153.04
			10	153.04
28/08/2025	12:24:32.831	7		153.00
			7	153.00
			7	153.00
28/08/2025	12:24:32.693	70		153.00
			50	153.00
			70	153.00
			20	153.00
28/08/2025	12:24:23.602	25		153.16
			25	153.16
			25	153.16
28/08/2025	12:24:18.157	270		153.22
			270	153.22
			270	153.22
28/08/2025	12:24:13.259	5		153.16
			5	153.16
			5	153.16
28/08/2025	12:24:09.182	258		153.24
			258	153.24
			258	153.24
28/08/2025	12:23:44.875	2		153.24
			2	153.24
			2	153.24
28/08/2025	12:23:38.241	3		153.24
			3	153.24
			3	153.24
28/08/2025	12:23:18.212	20		153.12
			20	153.12
			20	153.12
28/08/2025	12:23:16.200	1		153.12
			1	153.12
			1	153.12
28/08/2025	12:22:38.627	6		153.06
			6	153.06
			6	153.06
28/08/2025	12:22:26.770	10		153.06
			10	153.06
			10	153.06
28/08/2025	12:22:19.587	20		152.98
			20	152.98
			6	152.98
			4	152.98
			10	152.98
28/08/2025	12:22:13.387	70		153.06
			70	153.06
			70	153.06
28/08/2025	12:21:53.097	14		153.04
			14	153.04
			14	153.04
28/08/2025	12:21:27.155	4		152.98
			4	152.98
			4	152.98
28/08/2025	12:21:22.394	1		153.06
			1	153.06
			1	153.06
28/08/2025	12:21:14.315	6		153.08
			6	153.08
			6	153.08
28/08/2025	12:21:08.287	10		153.08
			10	153.08
			10	153.08
28/08/2025	12:20:58.517	1		153.02
			1	153.02
			1	153.02
28/08/2025	12:20:43.167	20		153.10
			20	153.10
			20	153.10
28/08/2025	12:19:13.973	35		153.08
			35	153.08
			35	153.08
28/08/2025	12:19:10.658	10		153.08
			1	153.08
			10	153.08
			9	153.08
28/08/2025	12:18:53.466	90		153.14
			90	153.14
			90	153.14
28/08/2025	12:18:46.592	1 200		153.10
			1 200	153.10
			1 199	153.10
			1	153.10
28/08/2025	12:18:39.098	700		153.08
			700	153.08
			700	153.08
28/08/2025	12:18:15.733	700		153.10
			700	153.10
			700	153.10
28/08/2025	12:18:14.486	6		153.10
			6	153.10
			6	153.10
28/08/2025	12:18:07.001	35		153.14
			35	153.14
			35	153.14
28/08/2025	12:17:38.524	1		153.06
			1	153.06
			1	153.06
28/08/2025	12:17:29.924	19		153.12
			19	153.12
			19	153.12
28/08/2025	12:17:25.096	100		153.02
			100	153.02
			100	153.02
28/08/2025	12:17:12.904	60		153.14
			60	153.14
			60	153.14
28/08/2025	12:17:10.318	50		153.14
			50	153.14
			50	153.14
28/08/2025	12:17:09.737	1		153.14
			1	153.14
			1	153.14
28/08/2025	12:17:07.222	300		153.06
			300	153.06
			300	153.06
28/08/2025	12:16:44.980	700		153.14
			700	153.14
			700	153.14
28/08/2025	12:16:43.253	5		153.14
			5	153.14
			5	153.14
28/08/2025	12:16:40.435	15		153.20
			15	153.20
			15	153.20
28/08/2025	12:16:35.834	10		153.20
			10	153.20
			10	153.20
28/08/2025	12:16:10.709	299		153.24
			299	153.24
			299	153.24
28/08/2025	12:16:09.395	700		153.24
			700	153.24
			700	153.24
28/08/2025	12:16:07.634	10		153.22
			10	153.22
			10	153.22
28/08/2025	12:15:53.489	1		153.24
			1	153.24
			1	153.24
28/08/2025	12:15:51.622	65		153.30
			65	153.30
			65	153.30
28/08/2025	12:15:46.620	3		153.24
			3	153.24
			3	153.24
28/08/2025	12:15:43.927	80		153.22
			80	153.22
			80	153.22
28/08/2025	12:15:31.747	250		153.22
			250	153.22
			250	153.22
28/08/2025	12:15:30.407	27		153.16
			27	153.16
			2	153.16
			25	153.16
28/08/2025	12:15:17.032	300		153.16
			300	153.16
			300	153.16
28/08/2025	12:15:16.955	700		153.16
			700	153.16
			700	153.16
28/08/2025	12:15:11.339	15		153.20
			15	153.20
			15	153.20
28/08/2025	12:15:09.110	3		153.14
			3	153.14
			3	153.14
28/08/2025	12:15:05.792	64		153.20
			64	153.20
			64	153.20
28/08/2025	12:15:01.817	118		153.14
			118	153.14
			118	153.14
28/08/2025	12:14:55.318	1		153.22
			1	153.22
			1	153.22
28/08/2025	12:14:33.279	2		153.24
			2	153.24
			2	153.24
28/08/2025	12:14:30.380	6		153.20
			6	153.20
			6	153.20
28/08/2025	12:14:29.592	10		153.20
			10	153.20
			10	153.20
28/08/2025	12:14:24.431	1		153.14
			1	153.14
			1	153.14
28/08/2025	12:14:14.490	2		153.16
			2	153.16
			2	153.16
28/08/2025	12:14:06.421	1		153.08
			1	153.08
			1	153.08
28/08/2025	12:14:02.213	205		153.00
			200	153.00
			205	153.00
			5	153.00
28/08/2025	12:13:49.112	1		152.88
			1	152.88
			1	152.88
28/08/2025	12:13:28.492	2		152.88
			2	152.88
			2	152.88
28/08/2025	12:12:57.817	2		152.88
			2	152.88
			2	152.88
28/08/2025	12:12:29.623	10		152.90
			10	152.90
			10	152.90
28/08/2025	12:12:17.727	10		152.92
			10	152.92
			10	152.92
28/08/2025	12:12:12.204	10		152.92
			10	152.92
			10	152.92
28/08/2025	12:12:02.318	8		152.86
			8	152.86
			8	152.86
28/08/2025	12:11:57.431	15		152.80
			15	152.80
			15	152.80
28/08/2025	12:11:47.085	10		152.82
			10	152.82
			10	152.82
28/08/2025	12:11:22.824	10		152.90
			10	152.90
			10	152.90
28/08/2025	12:11:17.886	3		152.90
			3	152.90
			3	152.90
28/08/2025	12:10:49.837	18		152.84
			18	152.84
			18	152.84
28/08/2025	12:10:38.386	20		152.88
			20	152.88
			20	152.88
28/08/2025	12:10:31.944	250		152.82
			250	152.82
			250	152.82
28/08/2025	12:10:14.816	200		152.90
			200	152.90
			200	152.90
28/08/2025	12:10:04.813	1		152.88
			1	152.88
			1	152.88
28/08/2025	12:09:27.131	700		152.88
			700	152.88
			700	152.88
28/08/2025	12:09:25.213	1		152.86
			1	152.86
			1	152.86
28/08/2025	12:09:21.161	520		152.86
			520	152.86
			520	152.86
28/08/2025	12:08:08.243	4		152.80
			4	152.80
			4	152.80
28/08/2025	12:07:55.350	14		152.82
			14	152.82
			14	152.82
28/08/2025	12:07:54.574	196		152.88
			196	152.88
			196	152.88
28/08/2025	12:07:50.220	4		152.82
			4	152.82
			4	152.82
28/08/2025	12:07:49.716	1		152.88
			1	152.88
			1	152.88
28/08/2025	12:07:48.068	100		152.82
			100	152.82
			100	152.82
28/08/2025	12:07:45.087	70		152.82
			70	152.82
			70	152.82
28/08/2025	12:07:41.770	7		152.88
			7	152.88
			7	152.88
28/08/2025	12:07:33.735	20		152.88
			20	152.88
			20	152.88
28/08/2025	12:06:32.416	1		152.92
			1	152.92
			1	152.92
28/08/2025	12:06:19.954	13		152.90
			13	152.90
			13	152.90
28/08/2025	12:06:16.508	60		152.86
			60	152.86
			60	152.86
28/08/2025	12:06:15.884	1		152.86
			1	152.86
			1	152.86
28/08/2025	12:05:35.695	6		152.92
			6	152.92
			6	152.92
28/08/2025	12:05:31.423	3		152.92
			3	152.92
			3	152.92
28/08/2025	12:05:28.286	30		152.92
			30	152.92
			30	152.92
28/08/2025	12:05:19.300	17		152.92
			17	152.92
			17	152.92
28/08/2025	12:04:44.675	7		152.90
			7	152.90
			7	152.90
28/08/2025	12:04:21.126	4		152.88
			4	152.88
			4	152.88
28/08/2025	12:03:53.826	125		152.78
			125	152.78
			125	152.78
28/08/2025	12:03:43.718	30		152.84
			30	152.84
			30	152.84
28/08/2025	12:03:39.742	8		152.78
			8	152.78
			8	152.78
28/08/2025	12:03:38.651	4		152.78
			4	152.78
			4	152.78
28/08/2025	12:03:32.895	80		152.78
			80	152.78
			80	152.78
28/08/2025	12:03:23.569	4		152.82
			4	152.82
			4	152.82
28/08/2025	12:03:19.717	20		152.76
			20	152.76
			20	152.76
28/08/2025	12:03:18.842	1		152.82
			1	152.82
			1	152.82
28/08/2025	12:03:09.226	9		152.76
			9	152.76
			9	152.76
28/08/2025	12:03:08.942	30		152.82
			30	152.82
			30	152.82
28/08/2025	12:03:06.391	13		152.76
			13	152.76
			13	152.76
28/08/2025	12:03:04.837	53		152.72
			53	152.72
			53	152.72
28/08/2025	12:03:03.137	2		152.80
			2	152.80
			2	152.80
28/08/2025	12:02:51.771	5		152.70
			5	152.70
			2	152.70
			3	152.70
28/08/2025	12:02:11.265	500		152.80
			500	152.80
			500	152.80
28/08/2025	12:02:10.503	1		152.80
			1	152.80
			1	152.80
28/08/2025	12:01:56.463	164		152.76
			164	152.76
			164	152.76
28/08/2025	12:01:56.306	3		152.76
			3	152.76
			3	152.76
28/08/2025	12:01:30.477	10		152.84
			10	152.84
			10	152.84
28/08/2025	12:01:26.931	13		152.70
			13	152.70
			13	152.70
28/08/2025	12:01:23.450	13		152.72
			13	152.72
			13	152.72
28/08/2025	12:01:03.608	200		152.72
			200	152.72
			200	152.72
28/08/2025	12:00:58.662	186		152.80
			186	152.80
			186	152.80
28/08/2025	12:00:53.594	5		152.76
			5	152.76
			5	152.76
28/08/2025	12:00:51.004	8		152.76
			8	152.76
			8	152.76
28/08/2025	12:00:48.977	7		152.76
			7	152.76
			7	152.76
28/08/2025	12:00:32.191	700		152.76
			700	152.76
			700	152.76
28/08/2025	12:00:28.099	20		152.80
			20	152.80
			20	152.80
28/08/2025	12:00:20.799	7		152.80
			7	152.80
			7	152.80
28/08/2025	12:00:13.544	1		152.82
			1	152.82
			1	152.82
28/08/2025	12:00:11.948	5		152.70
			5	152.70
			5	152.70
28/08/2025	11:59:47.241	20		152.70
			20	152.70
			20	152.70
28/08/2025	11:59:32.991	1		152.74
			1	152.74
			1	152.74
28/08/2025	11:59:07.883	20		152.72
			20	152.72
			20	152.72
28/08/2025	11:59:02.388	1		152.66
			1	152.66
			1	152.66
28/08/2025	11:58:55.172	1		152.64
			1	152.64
			1	152.64
28/08/2025	11:58:39.989	5		152.68
			5	152.68
			5	152.68
28/08/2025	11:58:20.368	100		152.74
			100	152.74
			100	152.74
28/08/2025	11:58:19.825	50		152.68
			50	152.68
			2	152.68
			48	152.68
28/08/2025	11:58:14.526	145		152.74
			145	152.74
			145	152.74
28/08/2025	11:57:57.644	4		152.74
			4	152.74
			4	152.74
28/08/2025	11:57:56.841	29		152.72
			29	152.72
			29	152.72
28/08/2025	11:57:51.414	3		152.80
			3	152.80
			3	152.80
28/08/2025	11:57:49.623	60		152.74
			60	152.74
			60	152.74
28/08/2025	11:57:44.596	500		152.82
			500	152.82
			500	152.82
28/08/2025	11:57:38.387	3		152.76
			3	152.76
			3	152.76
28/08/2025	11:57:26.915	1		152.84
			1	152.84
			1	152.84
28/08/2025	11:57:02.804	5		152.86
			5	152.86
			5	152.86
28/08/2025	11:56:39.983	30		152.80
			30	152.80
			30	152.80
28/08/2025	11:56:27.738	1		152.84
			1	152.84
			1	152.84
28/08/2025	11:56:19.123	20		152.84
			20	152.84
			20	152.84
28/08/2025	11:56:15.173	10		152.84
			10	152.84
			10	152.84
28/08/2025	11:56:08.811	100		152.84
			100	152.84
			100	152.84
28/08/2025	11:56:07.385	20		152.86
			20	152.86
			20	152.86
28/08/2025	11:56:03.067	19		152.82
			19	152.82
			19	152.82
28/08/2025	11:55:59.251	6		152.82
			6	152.82
			6	152.82
28/08/2025	11:55:50.775	604		152.72
			129	152.72
			225	152.72
			160	152.72
			604	152.72
			90	152.72
28/08/2025	11:55:50.565	57		152.88
			10	152.88
			30	152.88
			2	152.88
			2	152.88
			1	152.88
			10	152.88
			5	152.88
			42	152.88
			10	152.88
			2	152.88
28/08/2025	11:54:18.699	700		152.76
			700	152.76
			700	152.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 152.76 / Ask: 152.86
Volume: 408 960
-2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 12:53:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice