Nvidia Corp.
- Information
- Last
- Buy
- Sell
2939
2329
176.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 13:35:06.067 | 3 | 176.84 | |
| 3 | 176.84 | |||
| 3 | 176.84 | |||
| 30/10/2025 | 13:34:59.892 | 200 | 176.70 | |
| 200 | 176.70 | |||
| 200 | 176.70 | |||
| 30/10/2025 | 13:34:52.808 | 600 | 176.68 | |
| 600 | 176.68 | |||
| 600 | 176.68 | |||
| 30/10/2025 | 13:34:48.610 | 1 | 176.72 | |
| 1 | 176.72 | |||
| 1 | 176.72 | |||
| 30/10/2025 | 13:34:41.615 | 2 | 176.80 | |
| 2 | 176.80 | |||
| 2 | 176.80 | |||
| 30/10/2025 | 13:34:40.018 | 2 | 176.68 | |
| 2 | 176.68 | |||
| 2 | 176.68 | |||
| 30/10/2025 | 13:34:30.659 | 3 | 176.86 | |
| 3 | 176.86 | |||
| 3 | 176.86 | |||
| 30/10/2025 | 13:34:22.406 | 2 | 176.96 | |
| 2 | 176.96 | |||
| 2 | 176.96 | |||
| 30/10/2025 | 13:34:10.049 | 3 | 176.98 | |
| 3 | 176.98 | |||
| 3 | 176.98 | |||
| 30/10/2025 | 13:33:58.361 | 30 | 176.96 | |
| 30 | 176.96 | |||
| 30 | 176.96 | |||
| 30/10/2025 | 13:33:43.472 | 52 | 176.84 | |
| 52 | 176.84 | |||
| 52 | 176.84 | |||
| 30/10/2025 | 13:33:36.191 | 28 | 176.92 | |
| 28 | 176.92 | |||
| 28 | 176.92 | |||
| 30/10/2025 | 13:33:35.050 | 2 | 176.82 | |
| 2 | 176.82 | |||
| 2 | 176.82 | |||
| 30/10/2025 | 13:33:27.354 | 9 | 176.86 | |
| 9 | 176.86 | |||
| 9 | 176.86 | |||
| 30/10/2025 | 13:32:48.242 | 1 | 176.56 | |
| 1 | 176.56 | |||
| 1 | 176.56 | |||
| 30/10/2025 | 13:32:44.606 | 9 | 176.52 | |
| 9 | 176.52 | |||
| 9 | 176.52 | |||
| 30/10/2025 | 13:32:41.665 | 7 | 176.52 | |
| 7 | 176.52 | |||
| 7 | 176.52 | |||
| 30/10/2025 | 13:32:08.199 | 2 | 176.66 | |
| 2 | 176.66 | |||
| 2 | 176.66 | |||
| 30/10/2025 | 13:32:06.830 | 200 | 176.60 | |
| 200 | 176.60 | |||
| 200 | 176.60 | |||
| 30/10/2025 | 13:32:04.579 | 2 | 176.52 | |
| 2 | 176.52 | |||
| 2 | 176.52 | |||
| 30/10/2025 | 13:31:47.223 | 1 | 176.44 | |
| 1 | 176.44 | |||
| 1 | 176.44 | |||
| 30/10/2025 | 13:31:45.305 | 210 | 176.36 | |
| 210 | 176.36 | |||
| 210 | 176.36 | |||
| 30/10/2025 | 13:31:45.051 | 710 | 176.50 | |
| 40 | 176.50 | |||
| 523 | 176.50 | |||
| 38 | 176.50 | |||
| 710 | 176.50 | |||
| 109 | 176.50 | |||
| 30/10/2025 | 13:31:33.642 | 800 | 176.50 | |
| 30 | 176.50 | |||
| 70 | 176.50 | |||
| 10 | 176.50 | |||
| 350 | 176.50 | |||
| 290 | 176.50 | |||
| 800 | 176.50 | |||
| 50 | 176.50 | |||
| 30/10/2025 | 13:31:28.805 | 16 | 176.60 | |
| 16 | 176.60 | |||
| 16 | 176.60 | |||
| 30/10/2025 | 13:31:27.303 | 5 | 176.72 | |
| 5 | 176.72 | |||
| 5 | 176.72 | |||
| 30/10/2025 | 13:31:24.802 | 160 | 176.64 | |
| 160 | 176.64 | |||
| 160 | 176.64 | |||
| 30/10/2025 | 13:31:24.083 | 100 | 176.78 | |
| 100 | 176.78 | |||
| 100 | 176.78 | |||
| 30/10/2025 | 13:31:04.555 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 30/10/2025 | 13:30:56.376 | 2 | 176.84 | |
| 2 | 176.84 | |||
| 2 | 176.84 | |||
| 30/10/2025 | 13:30:55.179 | 2 | 176.84 | |
| 2 | 176.84 | |||
| 2 | 176.84 | |||
| 30/10/2025 | 13:30:54.878 | 50 | 176.80 | |
| 50 | 176.80 | |||
| 50 | 176.80 | |||
| 30/10/2025 | 13:30:42.141 | 57 | 176.88 | |
| 57 | 176.88 | |||
| 57 | 176.88 | |||
| 30/10/2025 | 13:30:30.617 | 280 | 176.90 | |
| 280 | 176.90 | |||
| 280 | 176.90 | |||
| 30/10/2025 | 13:30:29.218 | 1 | 177.02 | |
| 1 | 177.02 | |||
| 1 | 177.02 | |||
| 30/10/2025 | 13:30:22.670 | 25 | 176.92 | |
| 25 | 176.92 | |||
| 25 | 176.92 | |||
| 30/10/2025 | 13:30:22.507 | 179 | 177.00 | |
| 5 | 177.00 | |||
| 7 | 177.00 | |||
| 84 | 177.00 | |||
| 6 | 177.00 | |||
| 10 | 177.00 | |||
| 179 | 177.00 | |||
| 17 | 177.00 | |||
| 50 | 177.00 | |||
| 30/10/2025 | 13:30:21.274 | 5 | 177.02 | |
| 5 | 177.02 | |||
| 5 | 177.02 | |||
| 30/10/2025 | 13:30:17.847 | 1 | 177.02 | |
| 1 | 177.02 | |||
| 1 | 177.02 | |||
| 30/10/2025 | 13:30:10.342 | 100 | 177.10 | |
| 100 | 177.10 | |||
| 100 | 177.10 | |||
| 30/10/2025 | 13:30:04.387 | 500 | 177.16 | |
| 500 | 177.16 | |||
| 500 | 177.16 | |||
| 30/10/2025 | 13:29:53.801 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 30/10/2025 | 13:29:51.755 | 14 | 177.06 | |
| 14 | 177.06 | |||
| 14 | 177.06 | |||
| 30/10/2025 | 13:29:19.905 | 15 | 177.10 | |
| 15 | 177.10 | |||
| 15 | 177.10 | |||
| 30/10/2025 | 13:29:18.783 | 3 | 177.24 | |
| 3 | 177.24 | |||
| 3 | 177.24 | |||
| 30/10/2025 | 13:29:06.240 | 10 | 177.12 | |
| 10 | 177.12 | |||
| 10 | 177.12 | |||
| 30/10/2025 | 13:28:49.691 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 30/10/2025 | 13:28:36.151 | 3 | 177.28 | |
| 3 | 177.28 | |||
| 3 | 177.28 | |||
| 30/10/2025 | 13:28:15.557 | 5 | 177.34 | |
| 5 | 177.34 | |||
| 5 | 177.34 | |||
| 30/10/2025 | 13:28:15.428 | 32 | 177.28 | |
| 32 | 177.28 | |||
| 32 | 177.28 | |||
| 30/10/2025 | 13:28:09.596 | 1 | 177.28 | |
| 1 | 177.28 | |||
| 1 | 177.28 | |||
| 30/10/2025 | 13:27:50.037 | 150 | 177.28 | |
| 150 | 177.28 | |||
| 150 | 177.28 | |||
| 30/10/2025 | 13:27:42.055 | 31 | 177.32 | |
| 31 | 177.32 | |||
| 31 | 177.32 | |||
| 30/10/2025 | 13:26:55.577 | 8 | 177.36 | |
| 8 | 177.36 | |||
| 8 | 177.36 | |||
| 30/10/2025 | 13:26:52.051 | 20 | 177.36 | |
| 20 | 177.36 | |||
| 20 | 177.36 | |||
| 30/10/2025 | 13:26:51.496 | 3 | 177.36 | |
| 3 | 177.36 | |||
| 3 | 177.36 | |||
| 30/10/2025 | 13:26:33.843 | 3 | 177.40 | |
| 3 | 177.40 | |||
| 3 | 177.40 | |||
| 30/10/2025 | 13:26:10.950 | 60 | 177.34 | |
| 60 | 177.34 | |||
| 60 | 177.34 | |||
| 30/10/2025 | 13:26:09.891 | 3 | 177.42 | |
| 3 | 177.42 | |||
| 3 | 177.42 | |||
| 30/10/2025 | 13:25:54.903 | 270 | 177.42 | |
| 270 | 177.42 | |||
| 270 | 177.42 | |||
| 30/10/2025 | 13:25:49.445 | 1 | 177.42 | |
| 1 | 177.42 | |||
| 1 | 177.42 | |||
| 30/10/2025 | 13:25:40.587 | 1 | 177.40 | |
| 1 | 177.40 | |||
| 1 | 177.40 | |||
| 30/10/2025 | 13:25:30.023 | 3 | 177.38 | |
| 3 | 177.38 | |||
| 3 | 177.38 | |||
| 30/10/2025 | 13:25:12.822 | 1 | 177.56 | |
| 1 | 177.56 | |||
| 1 | 177.56 | |||
| 30/10/2025 | 13:25:06.289 | 4 | 177.48 | |
| 4 | 177.48 | |||
| 4 | 177.48 | |||
| 30/10/2025 | 13:24:54.138 | 67 | 177.46 | |
| 67 | 177.46 | |||
| 67 | 177.46 | |||
| 30/10/2025 | 13:24:47.636 | 1 | 177.52 | |
| 1 | 177.52 | |||
| 1 | 177.52 | |||
| 30/10/2025 | 13:24:39.400 | 20 | 177.44 | |
| 20 | 177.44 | |||
| 20 | 177.44 | |||
| 30/10/2025 | 13:24:37.171 | 3 | 177.42 | |
| 3 | 177.42 | |||
| 3 | 177.42 | |||
| 30/10/2025 | 13:24:36.032 | 100 | 177.44 | |
| 100 | 177.44 | |||
| 100 | 177.44 | |||
| 30/10/2025 | 13:24:33.544 | 50 | 177.42 | |
| 14 | 177.42 | |||
| 20 | 177.42 | |||
| 16 | 177.42 | |||
| 50 | 177.42 | |||
| 30/10/2025 | 13:24:22.126 | 800 | 177.42 | |
| 800 | 177.42 | |||
| 800 | 177.42 | |||
| 30/10/2025 | 13:24:12.801 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 30/10/2025 | 13:24:02.792 | 10 | 177.48 | |
| 10 | 177.48 | |||
| 10 | 177.48 | |||
| 30/10/2025 | 13:23:59.982 | 10 | 177.54 | |
| 10 | 177.54 | |||
| 10 | 177.54 | |||
| 30/10/2025 | 13:23:57.565 | 625 | 177.50 | |
| 5 | 177.50 | |||
| 625 | 177.50 | |||
| 620 | 177.50 | |||
| 30/10/2025 | 13:23:55.120 | 110 | 177.52 | |
| 110 | 177.52 | |||
| 110 | 177.52 | |||
| 30/10/2025 | 13:23:55.036 | 323 | 177.52 | |
| 323 | 177.52 | |||
| 323 | 177.52 | |||
| 30/10/2025 | 13:23:26.130 | 800 | 177.50 | |
| 800 | 177.50 | |||
| 800 | 177.50 | |||
| 30/10/2025 | 13:23:14.751 | 800 | 177.50 | |
| 800 | 177.50 | |||
| 800 | 177.50 | |||
| 30/10/2025 | 13:23:10.299 | 15 | 177.50 | |
| 15 | 177.50 | |||
| 15 | 177.50 | |||
| 30/10/2025 | 13:23:03.727 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 30/10/2025 | 13:22:37.231 | 138 | 177.42 | |
| 138 | 177.42 | |||
| 138 | 177.42 | |||
| 30/10/2025 | 13:22:14.069 | 179 | 177.50 | |
| 179 | 177.50 | |||
| 179 | 177.50 | |||
| 30/10/2025 | 13:22:12.285 | 37 | 177.48 | |
| 37 | 177.48 | |||
| 37 | 177.48 | |||
| 30/10/2025 | 13:21:56.850 | 5 | 177.46 | |
| 5 | 177.46 | |||
| 5 | 177.46 | |||
| 30/10/2025 | 13:20:51.525 | 60 | 177.34 | |
| 60 | 177.34 | |||
| 60 | 177.34 | |||
| 30/10/2025 | 13:20:32.826 | 5 | 177.32 | |
| 5 | 177.32 | |||
| 5 | 177.32 | |||
| 30/10/2025 | 13:20:12.148 | 5 | 177.22 | |
| 5 | 177.22 | |||
| 5 | 177.22 | |||
| 30/10/2025 | 13:19:51.849 | 1 | 177.24 | |
| 1 | 177.24 | |||
| 1 | 177.24 | |||
| 30/10/2025 | 13:19:51.071 | 10 | 177.22 | |
| 10 | 177.22 | |||
| 10 | 177.22 | |||
| 30/10/2025 | 13:19:34.137 | 3 | 177.20 | |
| 3 | 177.20 | |||
| 3 | 177.20 | |||
| 30/10/2025 | 13:19:31.620 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 30/10/2025 | 13:19:30.669 | 30 | 177.20 | |
| 30 | 177.20 | |||
| 30 | 177.20 | |||
| 30/10/2025 | 13:19:26.138 | 112 | 177.16 | |
| 112 | 177.16 | |||
| 112 | 177.16 | |||
| 30/10/2025 | 13:19:24.949 | 10 | 177.20 | |
| 10 | 177.20 | |||
| 10 | 177.20 | |||
| 30/10/2025 | 13:19:24.427 | 3 | 177.20 | |
| 3 | 177.20 | |||
| 3 | 177.20 | |||
| 30/10/2025 | 13:19:23.725 | 5 | 177.20 | |
| 5 | 177.20 | |||
| 5 | 177.20 | |||
| 30/10/2025 | 13:19:22.712 | 50 | 177.22 | |
| 50 | 177.22 | |||
| 50 | 177.22 | |||
| 30/10/2025 | 13:19:16.614 | 19 | 177.18 | |
| 19 | 177.18 | |||
| 19 | 177.18 | |||
| 30/10/2025 | 13:19:06.363 | 4 | 177.18 | |
| 4 | 177.18 | |||
| 4 | 177.18 | |||
| 30/10/2025 | 13:18:49.956 | 15 | 177.20 | |
| 15 | 177.20 | |||
| 15 | 177.20 | |||
| 30/10/2025 | 13:18:49.846 | 100 | 177.26 | |
| 100 | 177.26 | |||
| 100 | 177.26 | |||
| 30/10/2025 | 13:18:46.834 | 15 | 177.28 | |
| 15 | 177.28 | |||
| 15 | 177.28 | |||
| 30/10/2025 | 13:18:40.087 | 1 | 177.32 | |
| 1 | 177.32 | |||
| 1 | 177.32 | |||
| 30/10/2025 | 13:18:37.127 | 100 | 177.28 | |
| 100 | 177.28 | |||
| 100 | 177.28 | |||
| 30/10/2025 | 13:18:34.316 | 4 | 177.32 | |
| 4 | 177.32 | |||
| 4 | 177.32 | |||
| 30/10/2025 | 13:18:21.300 | 2 | 177.42 | |
| 2 | 177.42 | |||
| 2 | 177.42 | |||
| 30/10/2025 | 13:18:16.486 | 500 | 177.38 | |
| 500 | 177.38 | |||
| 500 | 177.38 | |||
| 30/10/2025 | 13:18:09.401 | 43 | 177.20 | |
| 43 | 177.20 | |||
| 43 | 177.20 | |||
| 30/10/2025 | 13:17:51.019 | 8 | 177.20 | |
| 8 | 177.20 | |||
| 8 | 177.20 | |||
| 30/10/2025 | 13:17:48.689 | 10 | 177.30 | |
| 10 | 177.30 | |||
| 10 | 177.30 | |||
| 30/10/2025 | 13:17:48.214 | 20 | 177.30 | |
| 20 | 177.30 | |||
| 20 | 177.30 | |||
| 30/10/2025 | 13:17:37.037 | 28 | 177.30 | |
| 28 | 177.30 | |||
| 28 | 177.30 | |||
| 30/10/2025 | 13:17:34.842 | 17 | 177.30 | |
| 17 | 177.30 | |||
| 17 | 177.30 | |||
| 30/10/2025 | 13:17:27.656 | 2 | 177.30 | |
| 2 | 177.30 | |||
| 2 | 177.30 | |||
| 30/10/2025 | 13:16:58.480 | 3 | 177.30 | |
| 3 | 177.30 | |||
| 3 | 177.30 | |||
| 30/10/2025 | 13:16:35.920 | 5 | 177.02 | |
| 5 | 177.02 | |||
| 5 | 177.02 | |||
| 30/10/2025 | 13:16:26.172 | 6 | 177.30 | |
| 6 | 177.30 | |||
| 6 | 177.30 | |||
| 30/10/2025 | 13:16:13.478 | 57 | 177.30 | |
| 57 | 177.30 | |||
| 57 | 177.30 | |||
| 30/10/2025 | 13:15:51.932 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 30/10/2025 | 13:15:46.897 | 12 | 177.02 | |
| 12 | 177.02 | |||
| 12 | 177.02 | |||
| 30/10/2025 | 13:15:44.791 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 30/10/2025 | 13:15:35.071 | 17 | 177.02 | |
| 17 | 177.02 | |||
| 17 | 177.02 | |||
| 30/10/2025 | 13:14:54.220 | 12 | 177.26 | |
| 12 | 177.26 | |||
| 12 | 177.26 | |||
| 30/10/2025 | 13:14:14.890 | 115 | 177.32 | |
| 115 | 177.32 | |||
| 115 | 177.32 | |||
| 30/10/2025 | 13:14:11.759 | 1 | 177.56 | |
| 1 | 177.56 | |||
| 1 | 177.56 | |||
| 30/10/2025 | 13:14:08.284 | 20 | 177.46 | |
| 20 | 177.46 | |||
| 20 | 177.46 | |||
| 30/10/2025 | 13:13:40.897 | 10 | 177.42 | |
| 10 | 177.42 | |||
| 10 | 177.42 | |||
| 30/10/2025 | 13:13:38.242 | 9 | 177.42 | |
| 9 | 177.42 | |||
| 9 | 177.42 | |||
| 30/10/2025 | 13:13:36.310 | 3 | 177.44 | |
| 3 | 177.44 | |||
| 3 | 177.44 | |||
| 30/10/2025 | 13:13:33.942 | 170 | 177.50 | |
| 170 | 177.50 | |||
| 170 | 177.50 | |||
| 30/10/2025 | 13:13:30.656 | 15 | 177.52 | |
| 15 | 177.52 | |||
| 15 | 177.52 | |||
| 30/10/2025 | 13:13:21.746 | 800 | 177.50 | |
| 800 | 177.50 | |||
| 800 | 177.50 | |||
| 30/10/2025 | 13:13:21.098 | 30 | 177.50 | |
| 30 | 177.50 | |||
| 30 | 177.50 | |||
| 30/10/2025 | 13:13:15.823 | 16 | 177.58 | |
| 16 | 177.58 | |||
| 16 | 177.58 | |||
| 30/10/2025 | 13:13:04.659 | 1 400 | 177.54 | |
| 1 218 | 177.54 | |||
| 1 400 | 177.54 | |||
| 100 | 177.54 | |||
| 25 | 177.54 | |||
| 1 | 177.54 | |||
| 3 | 177.54 | |||
| 53 | 177.54 | |||
| 30/10/2025 | 13:12:16.375 | 400 | 177.64 | |
| 1 | 177.64 | |||
| 374 | 177.64 | |||
| 25 | 177.64 | |||
| 400 | 177.64 | |||
| 30/10/2025 | 13:11:47.090 | 800 | 177.64 | |
| 800 | 177.64 | |||
| 800 | 177.64 | |||
| 30/10/2025 | 13:11:40.663 | 1 | 177.70 | |
| 1 | 177.70 | |||
| 1 | 177.70 | |||
| 30/10/2025 | 13:11:39.354 | 1 | 177.76 | |
| 1 | 177.76 | |||
| 1 | 177.76 | |||
| 30/10/2025 | 13:11:13.897 | 1 | 177.80 | |
| 1 | 177.80 | |||
| 1 | 177.80 | |||
| 30/10/2025 | 13:11:10.214 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 30/10/2025 | 13:10:36.760 | 1 | 177.80 | |
| 1 | 177.80 | |||
| 1 | 177.80 | |||
| 30/10/2025 | 13:10:35.231 | 5 | 177.80 | |
| 5 | 177.80 | |||
| 5 | 177.80 | |||
| 30/10/2025 | 13:10:27.596 | 600 | 177.80 | |
| 600 | 177.80 | |||
| 600 | 177.80 | |||
| 30/10/2025 | 13:10:07.406 | 192 | 177.80 | |
| 192 | 177.80 | |||
| 192 | 177.80 | |||
| 30/10/2025 | 13:10:03.858 | 10 | 177.70 | |
| 10 | 177.70 | |||
| 10 | 177.70 | |||
| 30/10/2025 | 13:10:01.683 | 150 | 177.68 | |
| 150 | 177.68 | |||
| 150 | 177.68 | |||
| 30/10/2025 | 13:09:39.197 | 2 | 177.64 | |
| 2 | 177.64 | |||
| 2 | 177.64 | |||
| 30/10/2025 | 13:09:05.361 | 62 | 177.64 | |
| 62 | 177.64 | |||
| 62 | 177.64 | |||
| 30/10/2025 | 13:08:59.747 | 700 | 177.74 | |
| 700 | 177.74 | |||
| 700 | 177.74 | |||
| 30/10/2025 | 13:08:40.377 | 3 | 177.72 | |
| 3 | 177.72 | |||
| 3 | 177.72 | |||
| 30/10/2025 | 13:08:21.187 | 22 | 177.78 | |
| 22 | 177.78 | |||
| 22 | 177.78 | |||
| 30/10/2025 | 13:08:08.839 | 270 | 177.78 | |
| 270 | 177.78 | |||
| 270 | 177.78 | |||
| 30/10/2025 | 13:07:59.829 | 3 | 177.90 | |
| 3 | 177.90 | |||
| 3 | 177.90 | |||
| 30/10/2025 | 13:07:12.021 | 188 | 178.00 | |
| 188 | 178.00 | |||
| 188 | 178.00 | |||
| 30/10/2025 | 13:07:10.084 | 25 | 177.98 | |
| 25 | 177.98 | |||
| 25 | 177.98 | |||
| 30/10/2025 | 13:06:58.704 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 30/10/2025 | 13:06:45.642 | 600 | 177.98 | |
| 600 | 177.98 | |||
| 600 | 177.98 | |||
| 30/10/2025 | 13:06:37.876 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 30/10/2025 | 13:06:34.591 | 12 | 178.00 | |
| 12 | 178.00 | |||
| 12 | 178.00 | |||
| 30/10/2025 | 13:05:59.444 | 800 | 178.02 | |
| 800 | 178.02 | |||
| 800 | 178.02 | |||
| 30/10/2025 | 13:05:55.130 | 10 | 178.02 | |
| 10 | 178.02 | |||
| 10 | 178.02 | |||
| 30/10/2025 | 13:05:53.687 | 3 | 178.02 | |
| 3 | 178.02 | |||
| 3 | 178.02 | |||
| 30/10/2025 | 13:05:51.847 | 20 | 178.00 | |
| 20 | 178.00 | |||
| 20 | 178.00 | |||
| 30/10/2025 | 13:05:09.901 | 17 | 178.04 | |
| 17 | 178.04 | |||
| 17 | 178.04 | |||
| 30/10/2025 | 13:05:03.055 | 6 | 178.00 | |
| 6 | 178.00 | |||
| 6 | 178.00 | |||
| 30/10/2025 | 13:04:53.123 | 1 | 178.08 | |
| 1 | 178.08 | |||
| 1 | 178.08 | |||
| 30/10/2025 | 13:04:51.216 | 44 | 178.10 | |
| 44 | 178.10 | |||
| 44 | 178.10 | |||
| 30/10/2025 | 13:04:34.768 | 3 | 178.00 | |
| 3 | 178.00 | |||
| 3 | 178.00 | |||
| 30/10/2025 | 13:04:29.867 | 500 | 178.00 | |
| 500 | 178.00 | |||
| 500 | 178.00 | |||
| 30/10/2025 | 13:04:16.262 | 20 | 178.08 | |
| 20 | 178.08 | |||
| 20 | 178.08 | |||
| 30/10/2025 | 13:04:14.871 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 30/10/2025 | 13:04:07.432 | 3 | 178.06 | |
| 3 | 178.06 | |||
| 3 | 178.06 | |||
| 30/10/2025 | 13:03:56.073 | 7 | 178.00 | |
| 7 | 178.00 | |||
| 7 | 178.00 | |||
| 30/10/2025 | 13:03:55.967 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 30/10/2025 | 13:03:52.907 | 60 | 178.08 | |
| 60 | 178.08 | |||
| 60 | 178.08 | |||
| 30/10/2025 | 13:03:44.383 | 20 | 178.06 | |
| 20 | 178.06 | |||
| 20 | 178.06 | |||
| 30/10/2025 | 13:03:34.633 | 111 | 178.14 | |
| 111 | 178.14 | |||
| 111 | 178.14 | |||
| 30/10/2025 | 13:03:27.518 | 50 | 178.10 | |
| 50 | 178.10 | |||
| 50 | 178.10 | |||
| 30/10/2025 | 13:03:13.637 | 50 | 178.10 | |
| 50 | 178.10 | |||
| 50 | 178.10 | |||
| 30/10/2025 | 13:03:08.471 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 30/10/2025 | 13:02:59.311 | 132 | 178.12 | |
| 132 | 178.12 | |||
| 132 | 178.12 | |||
| 30/10/2025 | 13:02:49.943 | 2 | 178.18 | |
| 2 | 178.18 | |||
| 2 | 178.18 | |||
| 30/10/2025 | 13:02:26.808 | 1 | 178.26 | |
| 1 | 178.26 | |||
| 1 | 178.26 | |||
| 30/10/2025 | 13:02:25.255 | 52 | 178.26 | |
| 52 | 178.26 | |||
| 52 | 178.26 | |||
| 30/10/2025 | 13:02:21.790 | 60 | 178.26 | |
| 60 | 178.26 | |||
| 60 | 178.26 | |||
| 30/10/2025 | 13:02:13.761 | 34 | 178.20 | |
| 34 | 178.20 | |||
| 34 | 178.20 | |||
| 30/10/2025 | 13:02:07.988 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 30/10/2025 | 13:01:34.124 | 5 | 178.24 | |
| 5 | 178.24 | |||
| 5 | 178.24 | |||
| 30/10/2025 | 13:01:23.438 | 53 | 178.20 | |
| 53 | 178.20 | |||
| 53 | 178.20 | |||
| 30/10/2025 | 13:01:11.942 | 4 | 178.18 | |
| 4 | 178.18 | |||
| 4 | 178.18 | |||
| 30/10/2025 | 13:01:05.202 | 11 | 178.26 | |
| 11 | 178.26 | |||
| 11 | 178.26 | |||
| 30/10/2025 | 13:01:00.978 | 1 | 178.18 | |
| 1 | 178.18 | |||
| 1 | 178.18 | |||
| 30/10/2025 | 13:01:00.502 | 20 | 178.32 | |
| 20 | 178.32 | |||
| 20 | 178.32 | |||
| 30/10/2025 | 13:00:50.790 | 20 | 178.32 | |
| 20 | 178.32 | |||
| 20 | 178.32 | |||
| 30/10/2025 | 13:00:00.142 | 10 | 178.20 | |
| 10 | 178.20 | |||
| 10 | 178.20 | |||
| 30/10/2025 | 12:59:58.783 | 60 | 178.28 | |
| 60 | 178.28 | |||
| 60 | 178.28 | |||
| 30/10/2025 | 12:59:30.603 | 1 | 178.26 | |
| 1 | 178.26 | |||
| 1 | 178.26 | |||
| 30/10/2025 | 12:59:28.191 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 30/10/2025 | 12:59:27.768 | 5 | 178.18 | |
| 5 | 178.18 | |||
| 5 | 178.18 | |||
| 30/10/2025 | 12:59:21.746 | 30 | 178.28 | |
| 30 | 178.28 | |||
| 30 | 178.28 | |||
| 30/10/2025 | 12:59:16.064 | 3 | 178.36 | |
| 3 | 178.36 | |||
| 3 | 178.36 | |||
| 30/10/2025 | 12:58:46.510 | 21 | 178.36 | |
| 21 | 178.36 | |||
| 21 | 178.36 | |||
| 30/10/2025 | 12:58:31.750 | 5 | 178.50 | |
| 5 | 178.50 | |||
| 5 | 178.50 | |||
| 30/10/2025 | 12:58:06.767 | 3 | 178.44 | |
| 3 | 178.44 | |||
| 3 | 178.44 | |||
| 30/10/2025 | 12:57:45.299 | 4 | 178.48 | |
| 4 | 178.48 | |||
| 4 | 178.48 | |||
| 30/10/2025 | 12:57:42.621 | 2 | 178.48 | |
| 2 | 178.48 | |||
| 2 | 178.48 | |||
| 30/10/2025 | 12:57:39.521 | 20 | 178.48 | |
| 20 | 178.48 | |||
| 20 | 178.48 | |||
| 30/10/2025 | 12:57:23.299 | 6 | 178.46 | |
| 6 | 178.46 | |||
| 6 | 178.46 | |||
| 30/10/2025 | 12:57:21.852 | 4 | 178.38 | |
| 4 | 178.38 | |||
| 4 | 178.38 | |||
| 30/10/2025 | 12:57:10.269 | 32 | 178.34 | |
| 32 | 178.34 | |||
| 32 | 178.34 | |||
| 30/10/2025 | 12:57:02.734 | 2 | 178.44 | |
| 2 | 178.44 | |||
| 2 | 178.44 | |||
| 30/10/2025 | 12:56:25.759 | 10 | 178.34 | |
| 10 | 178.34 | |||
| 10 | 178.34 | |||
| 30/10/2025 | 12:56:13.511 | 200 | 178.34 | |
| 200 | 178.34 | |||
| 200 | 178.34 | |||
| 30/10/2025 | 12:55:57.116 | 18 | 178.42 | |
| 18 | 178.42 | |||
| 18 | 178.42 | |||
| 30/10/2025 | 12:55:11.173 | 2 | 178.24 | |
| 2 | 178.24 | |||
| 2 | 178.24 | |||
| 30/10/2025 | 12:55:07.135 | 200 | 178.32 | |
| 200 | 178.32 | |||
| 200 | 178.32 | |||
| 30/10/2025 | 12:54:59.979 | 12 | 178.32 | |
| 12 | 178.32 | |||
| 12 | 178.32 | |||
| 30/10/2025 | 12:54:50.745 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 30/10/2025 | 12:54:39.878 | 20 | 178.32 | |
| 20 | 178.32 | |||
| 20 | 178.32 | |||
| 30/10/2025 | 12:54:13.989 | 50 | 178.36 | |
| 50 | 178.36 | |||
| 50 | 178.36 | |||
| 30/10/2025 | 12:54:07.605 | 13 | 178.42 | |
| 13 | 178.42 | |||
| 13 | 178.42 | |||
| 30/10/2025 | 12:53:57.456 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 30/10/2025 | 12:53:52.185 | 5 | 178.32 | |
| 5 | 178.32 | |||
| 5 | 178.32 | |||
| 30/10/2025 | 12:53:50.145 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 30/10/2025 | 12:53:42.215 | 112 | 178.28 | |
| 112 | 178.28 | |||
| 112 | 178.28 | |||
| 30/10/2025 | 12:53:24.001 | 280 | 178.26 | |
| 280 | 178.26 | |||
| 280 | 178.26 | |||
| 30/10/2025 | 12:53:09.573 | 20 | 178.24 | |
| 20 | 178.24 | |||
| 20 | 178.24 | |||
| 30/10/2025 | 12:52:42.276 | 23 | 178.28 | |
| 23 | 178.28 | |||
| 23 | 178.28 | |||
| 30/10/2025 | 12:52:37.766 | 2 | 178.22 | |
| 2 | 178.22 | |||
| 2 | 178.22 | |||
| 30/10/2025 | 12:52:22.111 | 10 | 178.30 | |
| 10 | 178.30 | |||
| 10 | 178.30 | |||
| 30/10/2025 | 12:51:59.830 | 2 | 178.30 | |
| 2 | 178.30 | |||
| 2 | 178.30 | |||
| 30/10/2025 | 12:51:46.828 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 30/10/2025 | 12:51:15.376 | 4 | 178.24 | |
| 4 | 178.24 | |||
| 4 | 178.24 | |||
| 30/10/2025 | 12:51:02.798 | 30 | 178.14 | |
| 30 | 178.14 | |||
| 30 | 178.14 | |||
| 30/10/2025 | 12:51:02.259 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 30/10/2025 | 12:50:37.811 | 61 | 178.16 | |
| 61 | 178.16 | |||
| 61 | 178.16 | |||
| 30/10/2025 | 12:50:33.182 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 30/10/2025 | 12:50:06.616 | 3 | 178.16 | |
| 3 | 178.16 | |||
| 3 | 178.16 | |||
| 30/10/2025 | 12:50:00.292 | 4 | 178.20 | |
| 4 | 178.20 | |||
| 4 | 178.20 | |||
| 30/10/2025 | 12:49:52.465 | 30 | 178.24 | |
| 30 | 178.24 | |||
| 30 | 178.24 | |||
| 30/10/2025 | 12:49:32.000 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 30/10/2025 | 12:49:03.747 | 10 | 178.20 | |
| 10 | 178.20 | |||
| 10 | 178.20 | |||
| 30/10/2025 | 12:49:02.507 | 3 | 178.20 | |
| 3 | 178.20 | |||
| 3 | 178.20 | |||
| 30/10/2025 | 12:48:56.116 | 16 | 178.32 | |
| 16 | 178.32 | |||
| 16 | 178.32 | |||
| 30/10/2025 | 12:48:29.515 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 30/10/2025 | 12:48:05.863 | 3 | 178.18 | |
| 3 | 178.18 | |||
| 3 | 178.18 | |||
| 30/10/2025 | 12:48:02.445 | 3 | 178.26 | |
| 3 | 178.26 | |||
| 3 | 178.26 | |||
| 30/10/2025 | 12:47:49.266 | 2 | 178.30 | |
| 2 | 178.30 | |||
| 2 | 178.30 | |||
| 30/10/2025 | 12:47:42.016 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 30/10/2025 | 12:47:14.705 | 38 | 178.30 | |
| 38 | 178.30 | |||
| 38 | 178.30 | |||
| 30/10/2025 | 12:47:10.999 | 5 | 178.36 | |
| 5 | 178.36 | |||
| 5 | 178.36 | |||
| 30/10/2025 | 12:46:56.239 | 10 | 178.42 | |
| 10 | 178.42 | |||
| 10 | 178.42 | |||
| 30/10/2025 | 12:46:49.907 | 12 | 178.36 | |
| 12 | 178.36 | |||
| 12 | 178.36 | |||
| 30/10/2025 | 12:46:49.306 | 2 | 178.36 | |
| 2 | 178.36 | |||
| 2 | 178.36 | |||
| 30/10/2025 | 12:46:43.370 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 30/10/2025 | 12:46:42.059 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 30/10/2025 | 12:46:36.448 | 6 | 178.44 | |
| 6 | 178.44 | |||
| 6 | 178.44 | |||
| 30/10/2025 | 12:46:06.136 | 3 | 178.38 | |
| 3 | 178.38 | |||
| 3 | 178.38 | |||
| 30/10/2025 | 12:46:02.314 | 2 | 178.44 | |
| 2 | 178.44 | |||
| 2 | 178.44 | |||
| 30/10/2025 | 12:45:34.941 | 2 | 178.42 | |
| 2 | 178.42 | |||
| 2 | 178.42 | |||
| 30/10/2025 | 12:45:30.718 | 1 | 178.44 | |
| 1 | 178.44 | |||
| 1 | 178.44 | |||
| 30/10/2025 | 12:44:56.378 | 10 | 178.38 | |
| 10 | 178.38 | |||
| 10 | 178.38 | |||
| 30/10/2025 | 12:44:44.709 | 21 | 178.36 | |
| 21 | 178.36 | |||
| 21 | 178.36 | |||
| 30/10/2025 | 12:44:29.533 | 35 | 178.40 | |
| 35 | 178.40 | |||
| 35 | 178.40 | |||
| 30/10/2025 | 12:43:37.395 | 2 | 178.40 | |
| 2 | 178.40 | |||
| 2 | 178.40 | |||
| 30/10/2025 | 12:43:33.096 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 30/10/2025 | 12:43:16.418 | 75 | 178.38 | |
| 75 | 178.38 | |||
| 75 | 178.38 | |||
| 30/10/2025 | 12:43:04.322 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 30/10/2025 | 12:42:38.061 | 3 | 178.30 | |
| 3 | 178.30 | |||
| 3 | 178.30 | |||
| 30/10/2025 | 12:42:08.779 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 30/10/2025 | 12:42:06.552 | 56 | 178.32 | |
| 56 | 178.32 | |||
| 56 | 178.32 | |||
| 30/10/2025 | 12:41:58.218 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 30/10/2025 | 12:41:48.828 | 57 | 178.34 | |
| 57 | 178.34 | |||
| 57 | 178.34 | |||
| 30/10/2025 | 12:41:24.586 | 250 | 178.28 | |
| 250 | 178.28 | |||
| 250 | 178.28 | |||
| 30/10/2025 | 12:41:18.388 | 11 | 178.30 | |
| 11 | 178.30 | |||
| 11 | 178.30 | |||
| 30/10/2025 | 12:41:17.374 | 10 | 178.30 | |
| 10 | 178.30 | |||
| 10 | 178.30 | |||
| 30/10/2025 | 12:41:14.638 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 30/10/2025 | 12:40:44.653 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 30/10/2025 | 12:40:39.742 | 16 | 178.24 | |
| 16 | 178.24 | |||
| 16 | 178.24 | |||
| 30/10/2025 | 12:40:36.108 | 2 | 178.16 | |
| 2 | 178.16 | |||
| 2 | 178.16 | |||
| 30/10/2025 | 12:40:36.050 | 5 | 178.16 | |
| 5 | 178.16 | |||
| 5 | 178.16 | |||
| 30/10/2025 | 12:40:35.863 | 44 | 178.16 | |
| 44 | 178.16 | |||
| 44 | 178.16 | |||
| 30/10/2025 | 12:40:35.805 | 3 | 178.16 | |
| 3 | 178.16 | |||
| 3 | 178.16 | |||
| 30/10/2025 | 12:40:26.245 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 30/10/2025 | 12:40:23.699 | 1 | 178.26 | |
| 1 | 178.26 | |||
| 1 | 178.26 | |||
| 30/10/2025 | 12:40:17.524 | 10 | 178.20 | |
| 10 | 178.20 | |||
| 10 | 178.20 | |||
| 30/10/2025 | 12:40:07.974 | 114 | 178.34 | |
| 114 | 178.34 | |||
| 114 | 178.34 | |||
| 30/10/2025 | 12:39:50.051 | 5 | 178.34 | |
| 5 | 178.34 | |||
| 5 | 178.34 | |||
| 30/10/2025 | 12:39:41.859 | 123 | 178.34 | |
| 123 | 178.34 | |||
| 123 | 178.34 | |||
| 30/10/2025 | 12:39:35.136 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 30/10/2025 | 12:38:42.107 | 20 | 178.40 | |
| 20 | 178.40 | |||
| 20 | 178.40 | |||
| 30/10/2025 | 12:38:41.282 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 30/10/2025 | 12:38:39.727 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 30/10/2025 | 12:38:37.074 | 800 | 178.40 | |
| 800 | 178.40 | |||
| 800 | 178.40 | |||
| 30/10/2025 | 12:38:36.728 | 155 | 178.34 | |
| 155 | 178.34 | |||
| 155 | 178.34 | |||
| 30/10/2025 | 12:37:35.689 | 10 | 178.42 | |
| 10 | 178.42 | |||
| 10 | 178.42 | |||
| 30/10/2025 | 12:37:16.968 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 30/10/2025 | 12:36:45.471 | 300 | 178.22 | |
| 57 | 178.22 | |||
| 243 | 178.22 | |||
| 300 | 178.22 | |||
| 30/10/2025 | 12:35:52.915 | 800 | 178.28 | |
| 800 | 178.28 | |||
| 800 | 178.28 | |||
| 30/10/2025 | 12:35:27.395 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 30/10/2025 | 12:35:09.507 | 10 | 178.34 | |
| 10 | 178.34 | |||
| 10 | 178.34 | |||
| 30/10/2025 | 12:34:48.366 | 2 | 178.36 | |
| 2 | 178.36 | |||
| 2 | 178.36 | |||
| 30/10/2025 | 12:34:45.444 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 30/10/2025 | 12:34:44.505 | 20 | 178.36 | |
| 20 | 178.36 | |||
| 20 | 178.36 | |||
| 30/10/2025 | 12:34:28.660 | 26 | 178.24 | |
| 26 | 178.24 | |||
| 26 | 178.24 | |||
| 30/10/2025 | 12:34:10.949 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 30/10/2025 | 12:34:03.956 | 35 | 178.42 | |
| 35 | 178.42 | |||
| 35 | 178.42 | |||
| 30/10/2025 | 12:33:42.141 | 54 | 178.38 | |
| 5 | 178.38 | |||
| 49 | 178.38 | |||
| 54 | 178.38 | |||
| 30/10/2025 | 12:33:34.460 | 18 | 178.46 | |
| 18 | 178.46 | |||
| 18 | 178.46 | |||
| 30/10/2025 | 12:33:29.303 | 2 | 178.44 | |
| 2 | 178.44 | |||
| 2 | 178.44 | |||
| 30/10/2025 | 12:33:26.972 | 1 | 178.46 | |
| 1 | 178.46 | |||
| 1 | 178.46 | |||
| 30/10/2025 | 12:33:01.280 | 9 | 178.42 | |
| 9 | 178.42 | |||
| 9 | 178.42 | |||
| 30/10/2025 | 12:32:55.174 | 576 | 178.52 | |
| 20 | 178.52 | |||
| 556 | 178.52 | |||
| 576 | 178.52 | |||
| 30/10/2025 | 12:32:41.693 | 2 | 178.42 | |
| 2 | 178.42 | |||
| 2 | 178.42 | |||
| 30/10/2025 | 12:32:34.950 | 2 | 178.38 | |
| 2 | 178.38 | |||
| 2 | 178.38 | |||
| 30/10/2025 | 12:32:28.359 | 11 | 178.44 | |
| 11 | 178.44 | |||
| 11 | 178.44 | |||
| 30/10/2025 | 12:32:12.226 | 90 | 178.32 | |
| 90 | 178.32 | |||
| 90 | 178.32 | |||
| 30/10/2025 | 12:32:06.794 | 400 | 178.32 | |
| 400 | 178.32 | |||
| 400 | 178.32 | |||
| 30/10/2025 | 12:31:53.710 | 1 | 178.46 | |
| 1 | 178.46 | |||
| 1 | 178.46 | |||
| 30/10/2025 | 12:31:36.139 | 40 | 178.58 | |
| 40 | 178.58 | |||
| 40 | 178.58 | |||
| 30/10/2025 | 12:31:22.410 | 6 | 178.52 | |
| 6 | 178.52 | |||
| 6 | 178.52 | |||
| 30/10/2025 | 12:31:20.283 | 200 | 178.60 | |
| 200 | 178.60 | |||
| 200 | 178.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 703.00
Ask: 1 703.50
Turnover: 39 559 TEUR -
Nvidia Corp.
Bid: 176.80 / Ask: 176.90
Turnover: 33 913 TEUR -
Meta Platforms Inc.
Bid: 587.70 / Ask: 588.20
Turnover: 31 420 TEUR -
Alphabet Inc. Class A
Bid: 256.25 / Ask: 256.40
Turnover: 27 844 TEUR -
Deutsche Telekom AG
Bid: 27.56 / Ask: 27.57
Turnover: 25 101 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 13:35:08
Last Update:
30/10/2025 @ 13:35:08