Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5263
3831
1514,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 19:37:07,877 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:35:21,141 | 15 | 1 516,00 | |
| 15 | 1 516,00 | |||
| 15 | 1 516,00 | |||
| 29.12.2025 | 19:34:55,721 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:34:54,358 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 29.12.2025 | 19:34:01,577 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:33:52,505 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 29.12.2025 | 19:33:46,875 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:33:22,926 | 5 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 29.12.2025 | 19:33:18,087 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 29.12.2025 | 19:32:11,651 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:32:11,551 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 29.12.2025 | 19:31:56,898 | 55 | 1 514,00 | |
| 55 | 1 514,00 | |||
| 55 | 1 514,00 | |||
| 29.12.2025 | 19:31:53,776 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 29.12.2025 | 19:31:52,310 | 29 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 29 | 1 514,50 | |||
| 16 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 29.12.2025 | 19:31:43,146 | 39 | 1 511,50 | |
| 12 | 1 511,50 | |||
| 27 | 1 511,50 | |||
| 39 | 1 511,50 | |||
| 29.12.2025 | 19:31:16,799 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 29.12.2025 | 19:30:46,915 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 29.12.2025 | 19:30:35,536 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 29.12.2025 | 19:30:27,581 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 29.12.2025 | 19:30:18,527 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 29.12.2025 | 19:29:38,458 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 29.12.2025 | 19:29:22,052 | 7 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 7 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 29.12.2025 | 19:28:41,176 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 29.12.2025 | 19:28:32,743 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 29.12.2025 | 19:28:30,306 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 29.12.2025 | 19:28:28,709 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 29.12.2025 | 19:28:19,163 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:27:44,331 | 27 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 19 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 27 | 1 514,50 | |||
| 29.12.2025 | 19:27:41,981 | 27 | 1 513,00 | |
| 27 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 17 | 1 513,00 | |||
| 29.12.2025 | 19:27:32,577 | 8 | 1 510,50 | |
| 8 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 29.12.2025 | 19:27:27,844 | 27 | 1 510,50 | |
| 27 | 1 510,50 | |||
| 27 | 1 510,50 | |||
| 29.12.2025 | 19:27:20,350 | 27 | 1 510,50 | |
| 27 | 1 510,50 | |||
| 27 | 1 510,50 | |||
| 29.12.2025 | 19:27:20,219 | 15 | 1 510,50 | |
| 15 | 1 510,50 | |||
| 15 | 1 510,50 | |||
| 29.12.2025 | 19:27:18,844 | 50 | 1 511,00 | |
| 50 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 29.12.2025 | 19:27:11,347 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 29.12.2025 | 19:27:07,850 | 5 | 1 513,00 | |
| 5 | 1 513,00 | |||
| 5 | 1 513,00 | |||
| 29.12.2025 | 19:27:03,868 | 33 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 12 | 1 511,00 | |||
| 33 | 1 511,00 | |||
| 29.12.2025 | 19:27:01,218 | 33 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 33 | 1 511,50 | |||
| 29.12.2025 | 19:26:55,510 | 300 | 1 512,00 | |
| 300 | 1 512,00 | |||
| 35 | 1 512,00 | |||
| 265 | 1 512,00 | |||
| 29.12.2025 | 19:26:55,423 | 35 | 1 512,50 | |
| 35 | 1 512,50 | |||
| 35 | 1 512,50 | |||
| 29.12.2025 | 19:26:54,964 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:26:47,245 | 35 | 1 512,50 | |
| 35 | 1 512,50 | |||
| 35 | 1 512,50 | |||
| 29.12.2025 | 19:26:34,932 | 102 | 1 513,00 | |
| 102 | 1 513,00 | |||
| 51 | 1 513,00 | |||
| 9 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 18 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 29.12.2025 | 19:25:27,397 | 28 | 1 515,50 | |
| 28 | 1 515,50 | |||
| 28 | 1 515,50 | |||
| 29.12.2025 | 19:24:10,858 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 29.12.2025 | 19:23:48,171 | 35 | 1 516,00 | |
| 35 | 1 516,00 | |||
| 35 | 1 516,00 | |||
| 29.12.2025 | 19:23:41,620 | 10 | 1 516,00 | |
| 10 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 29.12.2025 | 19:23:41,484 | 6 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 29.12.2025 | 19:23:16,370 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:21:57,171 | 3 | 1 516,50 | |
| 3 | 1 516,50 | |||
| 3 | 1 516,50 | |||
| 29.12.2025 | 19:20:57,657 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:20:57,456 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 19:18:58,973 | 5 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 29.12.2025 | 19:18:54,732 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 29.12.2025 | 19:18:49,961 | 27 | 1 516,00 | |
| 27 | 1 516,00 | |||
| 27 | 1 516,00 | |||
| 29.12.2025 | 19:18:47,805 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 29.12.2025 | 19:18:39,159 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 29.12.2025 | 19:18:35,434 | 7 | 1 516,00 | |
| 7 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 29.12.2025 | 19:18:27,889 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:17:39,800 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 29.12.2025 | 19:17:04,159 | 10 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 29.12.2025 | 19:16:59,310 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 19:16:46,337 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:16:43,211 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:16:26,991 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 29.12.2025 | 19:16:12,089 | 10 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 29.12.2025 | 19:15:02,512 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 19:14:29,302 | 5 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 29.12.2025 | 19:14:00,732 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 19:13:43,261 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 19:13:11,792 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 19:12:55,766 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 29.12.2025 | 19:11:16,696 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 19:10:58,037 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 29.12.2025 | 19:10:02,496 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 29.12.2025 | 19:09:39,431 | 27 | 1 516,00 | |
| 18 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 27 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 29.12.2025 | 19:09:36,210 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 29.12.2025 | 19:09:29,301 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 29.12.2025 | 19:09:29,167 | 7 | 1 514,00 | |
| 7 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 4 | 1 514,00 | |||
| 29.12.2025 | 19:09:17,105 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 29.12.2025 | 19:08:50,656 | 100 | 1 517,00 | |
| 100 | 1 517,00 | |||
| 100 | 1 517,00 | |||
| 29.12.2025 | 19:08:48,117 | 35 | 1 516,50 | |
| 35 | 1 516,50 | |||
| 35 | 1 516,50 | |||
| 29.12.2025 | 19:08:47,723 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:08:42,089 | 35 | 1 516,50 | |
| 35 | 1 516,50 | |||
| 35 | 1 516,50 | |||
| 29.12.2025 | 19:08:39,826 | 50 | 1 516,00 | |
| 50 | 1 516,00 | |||
| 50 | 1 516,00 | |||
| 29.12.2025 | 19:08:36,331 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 19:08:35,923 | 35 | 1 515,50 | |
| 35 | 1 515,50 | |||
| 35 | 1 515,50 | |||
| 29.12.2025 | 19:08:35,486 | 2 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 29.12.2025 | 19:08:16,192 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 29.12.2025 | 19:08:14,072 | 35 | 1 515,50 | |
| 35 | 1 515,50 | |||
| 35 | 1 515,50 | |||
| 29.12.2025 | 19:08:13,876 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 29.12.2025 | 19:08:07,335 | 35 | 1 515,50 | |
| 34 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 35 | 1 515,50 | |||
| 29.12.2025 | 19:08:02,353 | 30 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 29.12.2025 | 19:07:58,690 | 100 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 75 | 1 515,00 | |||
| 100 | 1 515,00 | |||
| 29.12.2025 | 19:06:53,185 | 32 | 1 517,00 | |
| 32 | 1 517,00 | |||
| 32 | 1 517,00 | |||
| 29.12.2025 | 19:06:43,503 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:06:41,059 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:05:42,687 | 35 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 29 | 1 518,00 | |||
| 35 | 1 518,00 | |||
| 29.12.2025 | 19:05:27,422 | 27 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 15 | 1 517,50 | |||
| 27 | 1 517,50 | |||
| 29.12.2025 | 19:04:55,273 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 29.12.2025 | 19:04:31,228 | 7 | 1 515,50 | |
| 7 | 1 515,50 | |||
| 7 | 1 515,50 | |||
| 29.12.2025 | 19:04:28,021 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 19:04:10,605 | 4 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 29.12.2025 | 19:03:45,331 | 35 | 1 518,50 | |
| 35 | 1 518,50 | |||
| 35 | 1 518,50 | |||
| 29.12.2025 | 19:03:09,023 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 19:02:38,068 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 29.12.2025 | 19:02:34,299 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 19:02:27,762 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 19:02:26,839 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 29.12.2025 | 19:02:02,690 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 19:01:42,661 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 19:01:39,943 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 29.12.2025 | 19:01:25,234 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 29.12.2025 | 19:01:08,392 | 144 | 1 520,00 | |
| 144 | 1 520,00 | |||
| 144 | 1 520,00 | |||
| 29.12.2025 | 19:01:01,012 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 19:00:50,346 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 19:00:34,150 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 29.12.2025 | 18:59:25,965 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 18:59:25,908 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 18:58:38,740 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 18:57:34,457 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 29.12.2025 | 18:57:15,048 | 35 | 1 520,00 | |
| 35 | 1 520,00 | |||
| 35 | 1 520,00 | |||
| 29.12.2025 | 18:56:47,513 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 18:56:37,168 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 29.12.2025 | 18:56:37,144 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 18:56:08,100 | 25 | 1 521,00 | |
| 25 | 1 521,00 | |||
| 25 | 1 521,00 | |||
| 29.12.2025 | 18:55:57,750 | 30 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 28 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 17 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 29.12.2025 | 18:54:21,527 | 27 | 1 522,00 | |
| 27 | 1 522,00 | |||
| 27 | 1 522,00 | |||
| 29.12.2025 | 18:54:16,315 | 27 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 25 | 1 522,00 | |||
| 27 | 1 522,00 | |||
| 29.12.2025 | 18:54:01,728 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 18:54:00,351 | 3 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 18:52:42,761 | 27 | 1 522,00 | |
| 27 | 1 522,00 | |||
| 27 | 1 522,00 | |||
| 29.12.2025 | 18:52:29,111 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:51:34,082 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:50:34,575 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:50:19,806 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:49:35,211 | 3 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:49:33,395 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:48:37,645 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:48:32,737 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:48:30,801 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:48:06,245 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 18:46:40,750 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:45:16,990 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:45:16,383 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:45:04,456 | 6 | 1 522,00 | |
| 6 | 1 522,00 | |||
| 6 | 1 522,00 | |||
| 29.12.2025 | 18:44:05,743 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:43:51,761 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:43:40,285 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:43:03,032 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:42:53,265 | 10 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 29.12.2025 | 18:42:22,090 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:41:34,992 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:41:34,578 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:41:34,389 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:41:29,052 | 4 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 29.12.2025 | 18:41:07,811 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:41:05,297 | 24 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 24 | 1 522,50 | |||
| 14 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 29.12.2025 | 18:41:04,896 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:40:29,381 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:40:14,080 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:40:06,333 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:39:51,609 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:38:22,670 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:38:03,855 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:37:39,299 | 6 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 29.12.2025 | 18:37:24,631 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 29.12.2025 | 18:37:17,035 | 15 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 15 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 29.12.2025 | 18:37:00,347 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:35:15,167 | 35 | 1 521,00 | |
| 26 | 1 521,00 | |||
| 35 | 1 521,00 | |||
| 6 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 29.12.2025 | 18:34:44,889 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 18:34:07,322 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:33:57,836 | 7 | 1 522,50 | |
| 7 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 6 | 1 522,50 | |||
| 29.12.2025 | 18:33:19,108 | 44 | 1 522,50 | |
| 44 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 35 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 29.12.2025 | 18:32:13,276 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 29.12.2025 | 18:32:12,700 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:32:12,004 | 5 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 29.12.2025 | 18:32:11,559 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 18:32:11,406 | 10 | 1 522,50 | |
| 10 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 29.12.2025 | 18:31:56,540 | 35 | 1 522,50 | |
| 35 | 1 522,50 | |||
| 35 | 1 522,50 | |||
| 29.12.2025 | 18:31:13,953 | 35 | 1 522,50 | |
| 35 | 1 522,50 | |||
| 15 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 29.12.2025 | 18:31:12,916 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 29.12.2025 | 18:31:09,122 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:30:01,162 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:29:44,872 | 6 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 6 | 1 522,50 | |||
| 29.12.2025 | 18:29:35,910 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:29:12,579 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 18:29:12,554 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:28:56,310 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 18:27:25,744 | 35 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 35 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 27 | 1 523,50 | |||
| 29.12.2025 | 18:27:02,840 | 35 | 1 523,50 | |
| 35 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 33 | 1 523,50 | |||
| 29.12.2025 | 18:26:36,148 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:26:19,041 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:26:13,708 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 29.12.2025 | 18:26:03,847 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:25:41,292 | 4 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:25:06,362 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 29.12.2025 | 18:25:05,557 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:24:37,579 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:23:07,091 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:22:12,045 | 7 | 1 525,50 | |
| 7 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 29.12.2025 | 18:21:52,704 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:21:27,938 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 29.12.2025 | 18:21:16,866 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:20:53,819 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:20:51,405 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:19:28,671 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:18:52,141 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 29.12.2025 | 18:18:36,442 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:18:07,286 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 18:17:57,400 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:17:49,066 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:17:40,477 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:17:27,497 | 3 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 18:17:06,967 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:17:00,829 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:16:48,164 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:16:35,177 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:16:26,923 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:16:24,204 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:15:40,820 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:15:15,231 | 15 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 15 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 29.12.2025 | 18:15:14,928 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:14:56,302 | 25 | 1 524,00 | |
| 7 | 1 524,00 | |||
| 25 | 1 524,00 | |||
| 18 | 1 524,00 | |||
| 29.12.2025 | 18:14:32,602 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:14:16,990 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:13:37,767 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:13:27,080 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:12:11,090 | 100 | 1 525,50 | |
| 98 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 94 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:11:04,592 | 47 | 1 525,50 | |
| 47 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 35 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 29.12.2025 | 18:10:59,903 | 7 | 1 523,00 | |
| 7 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 29.12.2025 | 18:10:38,581 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 29.12.2025 | 18:09:43,841 | 6 | 1 524,50 | |
| 6 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 29.12.2025 | 18:09:40,838 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:09:24,124 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:09:23,317 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:09:19,078 | 5 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 29.12.2025 | 18:08:00,489 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:07:48,822 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 29.12.2025 | 18:07:03,624 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:05:21,412 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 29.12.2025 | 18:03:57,101 | 3 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:02:37,678 | 14 | 1 524,50 | |
| 14 | 1 524,50 | |||
| 9 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 29.12.2025 | 18:01:41,784 | 6 | 1 523,50 | |
| 6 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 29.12.2025 | 18:01:13,267 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:00:36,952 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:00:20,147 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:59:43,154 | 40 | 1 525,00 | |
| 40 | 1 525,00 | |||
| 40 | 1 525,00 | |||
| 29.12.2025 | 17:59:38,492 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:59:35,884 | 4 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 29.12.2025 | 17:59:27,483 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:59:20,426 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:59:02,988 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:58:31,109 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 22 | 1 524,50 | |||
| 13 | 1 524,50 | |||
| 29.12.2025 | 17:58:30,804 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 17:58:23,011 | 35 | 1 524,50 | |
| 11 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 24 | 1 524,50 | |||
| 29.12.2025 | 17:58:19,390 | 35 | 1 524,50 | |
| 24 | 1 524,50 | |||
| 11 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:58:16,715 | 35 | 1 524,50 | |
| 6 | 1 524,50 | |||
| 24 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:56:57,345 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 17:56:50,187 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:56:48,884 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:56:45,067 | 15 | 1 523,00 | |
| 15 | 1 523,00 | |||
| 15 | 1 523,00 | |||
| 29.12.2025 | 17:56:14,521 | 35 | 1 523,00 | |
| 35 | 1 523,00 | |||
| 35 | 1 523,00 | |||
| 29.12.2025 | 17:56:05,131 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 29.12.2025 | 17:55:42,791 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 29.12.2025 | 17:54:24,863 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:54:22,264 | 25 | 1 522,50 | |
| 25 | 1 522,50 | |||
| 25 | 1 522,50 | |||
| 29.12.2025 | 17:54:15,371 | 10 | 1 522,50 | |
| 10 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 29.12.2025 | 17:53:58,517 | 28 | 1 522,50 | |
| 28 | 1 522,50 | |||
| 28 | 1 522,50 | |||
| 29.12.2025 | 17:53:38,362 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:53:06,432 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:53:03,644 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:52:48,653 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 17:52:39,925 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:52:06,682 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:51:52,531 | 18 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 13 | 1 524,50 | |||
| 18 | 1 524,50 | |||
| 29.12.2025 | 17:51:51,973 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:51:27,033 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:51:00,460 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:50:36,915 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:50:23,029 | 25 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 25 | 1 524,00 | |||
| 24 | 1 524,00 | |||
| 29.12.2025 | 17:49:26,779 | 26 | 1 524,50 | |
| 26 | 1 524,50 | |||
| 26 | 1 524,50 | |||
| 29.12.2025 | 17:49:26,168 | 4 | 1 523,00 | |
| 4 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 17:49:04,648 | 13 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 6 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 13 | 1 524,50 | |||
| 29.12.2025 | 17:48:28,986 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:48:27,578 | 4 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 29.12.2025 | 17:48:22,043 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:48:19,653 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:48:03,522 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:48:00,505 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 29.12.2025 | 17:47:28,396 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00