Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
831
1152
31,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 15:56:36,762 | 2 500 | 30,96 | |
| 2 500 | 30,96 | |||
| 2 500 | 30,96 | |||
| 09.07.2025 | 15:56:33,378 | 400 | 30,96 | |
| 400 | 30,96 | |||
| 400 | 30,96 | |||
| 09.07.2025 | 15:56:01,711 | 15 | 30,96 | |
| 15 | 30,96 | |||
| 15 | 30,96 | |||
| 09.07.2025 | 15:55:52,270 | 5 | 30,97 | |
| 5 | 30,97 | |||
| 5 | 30,97 | |||
| 09.07.2025 | 15:55:43,832 | 75 | 30,96 | |
| 75 | 30,96 | |||
| 75 | 30,96 | |||
| 09.07.2025 | 15:55:32,823 | 670 | 30,97 | |
| 622 | 30,97 | |||
| 500 | 30,97 | |||
| 48 | 30,97 | |||
| 170 | 30,97 | |||
| 09.07.2025 | 15:54:11,974 | 2 500 | 31,01 | |
| 2 500 | 31,01 | |||
| 2 500 | 31,01 | |||
| 09.07.2025 | 15:52:52,663 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 09.07.2025 | 15:52:09,380 | 388 | 31,00 | |
| 388 | 31,00 | |||
| 388 | 31,00 | |||
| 09.07.2025 | 15:52:07,494 | 57 | 31,00 | |
| 57 | 31,00 | |||
| 57 | 31,00 | |||
| 09.07.2025 | 15:51:37,995 | 50 | 31,00 | |
| 50 | 31,00 | |||
| 50 | 31,00 | |||
| 09.07.2025 | 15:51:25,294 | 30 | 30,99 | |
| 30 | 30,99 | |||
| 30 | 30,99 | |||
| 09.07.2025 | 15:51:15,072 | 6 | 30,97 | |
| 6 | 30,97 | |||
| 6 | 30,97 | |||
| 09.07.2025 | 15:50:56,357 | 320 | 30,98 | |
| 320 | 30,98 | |||
| 320 | 30,98 | |||
| 09.07.2025 | 15:50:54,001 | 80 | 30,98 | |
| 80 | 30,98 | |||
| 80 | 30,98 | |||
| 09.07.2025 | 15:50:41,306 | 32 | 30,98 | |
| 32 | 30,98 | |||
| 32 | 30,98 | |||
| 09.07.2025 | 15:50:32,002 | 11 | 30,98 | |
| 11 | 30,98 | |||
| 11 | 30,98 | |||
| 09.07.2025 | 15:50:25,079 | 100 | 30,96 | |
| 100 | 30,96 | |||
| 100 | 30,96 | |||
| 09.07.2025 | 15:50:06,309 | 32 | 30,95 | |
| 32 | 30,95 | |||
| 32 | 30,95 | |||
| 09.07.2025 | 15:49:49,011 | 200 | 30,93 | |
| 200 | 30,93 | |||
| 200 | 30,93 | |||
| 09.07.2025 | 15:49:47,201 | 165 | 30,93 | |
| 165 | 30,93 | |||
| 165 | 30,93 | |||
| 09.07.2025 | 15:49:06,958 | 50 | 30,94 | |
| 50 | 30,94 | |||
| 50 | 30,94 | |||
| 09.07.2025 | 15:48:50,855 | 43 | 30,92 | |
| 43 | 30,92 | |||
| 43 | 30,92 | |||
| 09.07.2025 | 15:48:21,050 | 10 | 30,93 | |
| 10 | 30,93 | |||
| 10 | 30,93 | |||
| 09.07.2025 | 15:47:39,546 | 2 | 30,91 | |
| 2 | 30,91 | |||
| 2 | 30,91 | |||
| 09.07.2025 | 15:47:33,938 | 1 000 | 30,92 | |
| 1 000 | 30,92 | |||
| 1 000 | 30,92 | |||
| 09.07.2025 | 15:47:31,720 | 1 000 | 30,92 | |
| 1 000 | 30,92 | |||
| 1 000 | 30,92 | |||
| 09.07.2025 | 15:47:31,563 | 1 000 | 30,92 | |
| 1 000 | 30,92 | |||
| 1 000 | 30,92 | |||
| 09.07.2025 | 15:47:21,358 | 25 500 | 30,93 | |
| 23 889 | 30,93 | |||
| 25 500 | 30,93 | |||
| 1 611 | 30,93 | |||
| 09.07.2025 | 15:46:47,654 | 2 500 | 30,93 | |
| 2 500 | 30,93 | |||
| 2 500 | 30,93 | |||
| 09.07.2025 | 15:46:39,640 | 100 | 30,93 | |
| 100 | 30,93 | |||
| 100 | 30,93 | |||
| 09.07.2025 | 15:46:02,554 | 250 | 30,92 | |
| 250 | 30,92 | |||
| 250 | 30,92 | |||
| 09.07.2025 | 15:45:17,195 | 10 000 | 30,97 | |
| 10 000 | 30,97 | |||
| 10 000 | 30,97 | |||
| 09.07.2025 | 15:44:04,184 | 8 | 30,96 | |
| 8 | 30,96 | |||
| 8 | 30,96 | |||
| 09.07.2025 | 15:43:28,225 | 1 598 | 30,95 | |
| 1 598 | 30,95 | |||
| 1 000 | 30,95 | |||
| 100 | 30,95 | |||
| 498 | 30,95 | |||
| 09.07.2025 | 15:43:22,344 | 1 500 | 30,96 | |
| 1 500 | 30,96 | |||
| 1 500 | 30,96 | |||
| 09.07.2025 | 15:42:04,958 | 68 | 30,98 | |
| 68 | 30,98 | |||
| 68 | 30,98 | |||
| 09.07.2025 | 15:41:55,249 | 20 | 31,00 | |
| 20 | 31,00 | |||
| 20 | 31,00 | |||
| 09.07.2025 | 15:41:47,947 | 1 490 | 30,98 | |
| 1 490 | 30,98 | |||
| 1 490 | 30,98 | |||
| 09.07.2025 | 15:41:44,723 | 10 | 30,99 | |
| 10 | 30,99 | |||
| 10 | 30,99 | |||
| 09.07.2025 | 15:41:26,301 | 15 | 31,01 | |
| 15 | 31,01 | |||
| 15 | 31,01 | |||
| 09.07.2025 | 15:41:17,678 | 80 | 31,00 | |
| 80 | 31,00 | |||
| 80 | 31,00 | |||
| 09.07.2025 | 15:41:04,619 | 245 | 30,99 | |
| 245 | 30,99 | |||
| 245 | 30,99 | |||
| 09.07.2025 | 15:40:51,135 | 300 | 30,98 | |
| 300 | 30,98 | |||
| 300 | 30,98 | |||
| 09.07.2025 | 15:40:47,883 | 40 | 30,99 | |
| 40 | 30,99 | |||
| 40 | 30,99 | |||
| 09.07.2025 | 15:40:25,835 | 96 | 30,99 | |
| 96 | 30,99 | |||
| 96 | 30,99 | |||
| 09.07.2025 | 15:40:23,772 | 200 | 30,98 | |
| 200 | 30,98 | |||
| 200 | 30,98 | |||
| 09.07.2025 | 15:39:32,099 | 3 | 30,98 | |
| 3 | 30,98 | |||
| 3 | 30,98 | |||
| 09.07.2025 | 15:39:00,198 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 09.07.2025 | 15:38:58,006 | 518 | 31,00 | |
| 100 | 31,00 | |||
| 388 | 31,00 | |||
| 518 | 31,00 | |||
| 30 | 31,00 | |||
| 09.07.2025 | 15:38:56,762 | 48 | 31,01 | |
| 48 | 31,01 | |||
| 48 | 31,01 | |||
| 09.07.2025 | 15:38:30,402 | 25 | 31,00 | |
| 25 | 31,00 | |||
| 25 | 31,00 | |||
| 09.07.2025 | 15:35:11,883 | 10 | 31,01 | |
| 10 | 31,01 | |||
| 10 | 31,01 | |||
| 09.07.2025 | 15:34:25,675 | 200 | 31,05 | |
| 200 | 31,05 | |||
| 200 | 31,05 | |||
| 09.07.2025 | 15:33:58,710 | 200 | 31,04 | |
| 200 | 31,04 | |||
| 200 | 31,04 | |||
| 09.07.2025 | 15:33:44,793 | 3 | 31,04 | |
| 3 | 31,04 | |||
| 3 | 31,04 | |||
| 09.07.2025 | 15:33:28,156 | 16 | 31,04 | |
| 16 | 31,04 | |||
| 16 | 31,04 | |||
| 09.07.2025 | 15:31:06,408 | 10 000 | 31,05 | |
| 10 000 | 31,05 | |||
| 10 000 | 31,05 | |||
| 09.07.2025 | 15:31:04,953 | 288 | 31,06 | |
| 288 | 31,06 | |||
| 288 | 31,06 | |||
| 09.07.2025 | 15:31:04,644 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 09.07.2025 | 15:30:29,244 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 09.07.2025 | 15:29:25,256 | 25 | 31,05 | |
| 25 | 31,05 | |||
| 25 | 31,05 | |||
| 09.07.2025 | 15:29:09,262 | 2 500 | 31,04 | |
| 2 500 | 31,04 | |||
| 2 500 | 31,04 | |||
| 09.07.2025 | 15:28:43,421 | 88 | 31,04 | |
| 88 | 31,04 | |||
| 88 | 31,04 | |||
| 09.07.2025 | 15:28:30,411 | 600 | 31,04 | |
| 600 | 31,04 | |||
| 600 | 31,04 | |||
| 09.07.2025 | 15:28:23,040 | 400 | 31,04 | |
| 400 | 31,04 | |||
| 400 | 31,04 | |||
| 09.07.2025 | 15:27:51,388 | 80 | 31,05 | |
| 80 | 31,05 | |||
| 80 | 31,05 | |||
| 09.07.2025 | 15:25:42,302 | 200 | 31,03 | |
| 200 | 31,03 | |||
| 200 | 31,03 | |||
| 09.07.2025 | 15:24:58,885 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 09.07.2025 | 15:24:41,086 | 32 | 31,03 | |
| 32 | 31,03 | |||
| 32 | 31,03 | |||
| 09.07.2025 | 15:24:12,025 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 09.07.2025 | 15:22:15,617 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 09.07.2025 | 15:19:37,320 | 15 | 31,03 | |
| 15 | 31,03 | |||
| 15 | 31,03 | |||
| 09.07.2025 | 15:16:00,520 | 10 | 30,99 | |
| 10 | 30,99 | |||
| 10 | 30,99 | |||
| 09.07.2025 | 15:15:06,587 | 25 | 31,00 | |
| 25 | 31,00 | |||
| 25 | 31,00 | |||
| 09.07.2025 | 15:14:10,079 | 75 | 31,02 | |
| 75 | 31,02 | |||
| 75 | 31,02 | |||
| 09.07.2025 | 15:13:57,705 | 5 | 31,02 | |
| 5 | 31,02 | |||
| 5 | 31,02 | |||
| 09.07.2025 | 15:12:46,537 | 6 | 31,02 | |
| 6 | 31,02 | |||
| 6 | 31,02 | |||
| 09.07.2025 | 15:10:36,662 | 300 | 31,01 | |
| 300 | 31,01 | |||
| 300 | 31,01 | |||
| 09.07.2025 | 15:10:35,893 | 17 | 31,01 | |
| 17 | 31,01 | |||
| 17 | 31,01 | |||
| 09.07.2025 | 15:10:31,663 | 3 | 30,99 | |
| 3 | 30,99 | |||
| 3 | 30,99 | |||
| 09.07.2025 | 15:10:23,817 | 4 | 31,00 | |
| 4 | 31,00 | |||
| 4 | 31,00 | |||
| 09.07.2025 | 15:09:48,652 | 15 | 31,00 | |
| 15 | 31,00 | |||
| 15 | 31,00 | |||
| 09.07.2025 | 15:09:47,724 | 592 | 31,00 | |
| 400 | 31,00 | |||
| 32 | 31,00 | |||
| 592 | 31,00 | |||
| 160 | 31,00 | |||
| 09.07.2025 | 15:05:12,457 | 20 | 31,01 | |
| 20 | 31,01 | |||
| 20 | 31,01 | |||
| 09.07.2025 | 15:05:01,463 | 5 | 31,01 | |
| 5 | 31,01 | |||
| 5 | 31,01 | |||
| 09.07.2025 | 15:02:33,952 | 1 646 | 30,97 | |
| 1 646 | 30,97 | |||
| 1 646 | 30,97 | |||
| 09.07.2025 | 15:02:15,020 | 20 | 30,98 | |
| 20 | 30,98 | |||
| 20 | 30,98 | |||
| 09.07.2025 | 14:59:38,178 | 60 | 30,99 | |
| 60 | 30,99 | |||
| 60 | 30,99 | |||
| 09.07.2025 | 14:58:28,576 | 10 000 | 31,00 | |
| 10 000 | 31,00 | |||
| 10 000 | 31,00 | |||
| 09.07.2025 | 14:57:34,023 | 20 | 31,02 | |
| 20 | 31,02 | |||
| 20 | 31,02 | |||
| 09.07.2025 | 14:56:50,138 | 9 | 31,02 | |
| 9 | 31,02 | |||
| 9 | 31,02 | |||
| 09.07.2025 | 14:56:19,959 | 300 | 31,02 | |
| 300 | 31,02 | |||
| 300 | 31,02 | |||
| 09.07.2025 | 14:55:10,567 | 4 | 31,02 | |
| 4 | 31,02 | |||
| 4 | 31,02 | |||
| 09.07.2025 | 14:54:26,126 | 2 500 | 31,02 | |
| 2 500 | 31,02 | |||
| 2 500 | 31,02 | |||
| 09.07.2025 | 14:54:18,198 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 09.07.2025 | 14:54:10,675 | 80 | 31,02 | |
| 80 | 31,02 | |||
| 80 | 31,02 | |||
| 09.07.2025 | 14:53:52,988 | 80 | 31,02 | |
| 80 | 31,02 | |||
| 80 | 31,02 | |||
| 09.07.2025 | 14:53:26,886 | 40 | 31,00 | |
| 40 | 31,00 | |||
| 40 | 31,00 | |||
| 09.07.2025 | 14:51:36,248 | 2 498 | 31,00 | |
| 100 | 31,00 | |||
| 2 498 | 31,00 | |||
| 2 398 | 31,00 | |||
| 09.07.2025 | 14:51:00,632 | 10 | 31,02 | |
| 10 | 31,02 | |||
| 10 | 31,02 | |||
| 09.07.2025 | 14:49:22,055 | 80 | 31,00 | |
| 80 | 31,00 | |||
| 80 | 31,00 | |||
| 09.07.2025 | 14:48:09,806 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 09.07.2025 | 14:47:58,604 | 124 | 31,00 | |
| 124 | 31,00 | |||
| 124 | 31,00 | |||
| 09.07.2025 | 14:47:36,091 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 09.07.2025 | 14:47:04,078 | 4 | 31,01 | |
| 4 | 31,01 | |||
| 4 | 31,01 | |||
| 09.07.2025 | 14:45:56,257 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 09.07.2025 | 14:45:06,571 | 2 500 | 31,02 | |
| 2 500 | 31,02 | |||
| 2 500 | 31,02 | |||
| 09.07.2025 | 14:44:49,676 | 80 | 31,03 | |
| 80 | 31,03 | |||
| 80 | 31,03 | |||
| 09.07.2025 | 14:44:23,876 | 80 | 31,02 | |
| 80 | 31,02 | |||
| 80 | 31,02 | |||
| 09.07.2025 | 14:43:04,314 | 975 | 31,02 | |
| 975 | 31,02 | |||
| 975 | 31,02 | |||
| 09.07.2025 | 14:42:00,221 | 2 500 | 31,01 | |
| 2 500 | 31,01 | |||
| 2 500 | 31,01 | |||
| 09.07.2025 | 14:41:19,566 | 20 | 31,00 | |
| 20 | 31,00 | |||
| 20 | 31,00 | |||
| 09.07.2025 | 14:40:42,354 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 09.07.2025 | 14:40:26,954 | 9 | 31,00 | |
| 9 | 31,00 | |||
| 9 | 31,00 | |||
| 09.07.2025 | 14:40:09,158 | 900 | 31,00 | |
| 900 | 31,00 | |||
| 680 | 31,00 | |||
| 220 | 31,00 | |||
| 09.07.2025 | 14:39:24,919 | 80 | 31,00 | |
| 15 | 31,00 | |||
| 80 | 31,00 | |||
| 45 | 31,00 | |||
| 20 | 31,00 | |||
| 09.07.2025 | 14:39:04,826 | 1 608 | 31,01 | |
| 1 608 | 31,01 | |||
| 1 608 | 31,01 | |||
| 09.07.2025 | 14:37:56,758 | 96 | 31,01 | |
| 96 | 31,01 | |||
| 96 | 31,01 | |||
| 09.07.2025 | 14:36:46,875 | 33 | 31,00 | |
| 33 | 31,00 | |||
| 33 | 31,00 | |||
| 09.07.2025 | 14:35:29,295 | 800 | 31,01 | |
| 800 | 31,01 | |||
| 800 | 31,01 | |||
| 09.07.2025 | 14:35:29,196 | 1 700 | 31,01 | |
| 1 700 | 31,01 | |||
| 1 700 | 31,01 | |||
| 09.07.2025 | 14:34:35,933 | 80 | 31,03 | |
| 80 | 31,03 | |||
| 80 | 31,03 | |||
| 09.07.2025 | 14:34:03,937 | 8 | 31,05 | |
| 8 | 31,05 | |||
| 8 | 31,05 | |||
| 09.07.2025 | 14:31:26,729 | 6 | 31,06 | |
| 6 | 31,06 | |||
| 6 | 31,06 | |||
| 09.07.2025 | 14:30:32,164 | 50 | 31,06 | |
| 50 | 31,06 | |||
| 50 | 31,06 | |||
| 09.07.2025 | 14:29:39,176 | 252 | 31,07 | |
| 252 | 31,07 | |||
| 252 | 31,07 | |||
| 09.07.2025 | 14:28:49,255 | 30 | 31,07 | |
| 30 | 31,07 | |||
| 30 | 31,07 | |||
| 09.07.2025 | 14:28:49,124 | 393 | 31,07 | |
| 393 | 31,07 | |||
| 154 | 31,07 | |||
| 77 | 31,07 | |||
| 77 | 31,07 | |||
| 42 | 31,07 | |||
| 43 | 31,07 | |||
| 09.07.2025 | 14:28:49,008 | 73 | 31,07 | |
| 73 | 31,07 | |||
| 73 | 31,07 | |||
| 09.07.2025 | 14:28:36,100 | 251 | 31,07 | |
| 26 | 31,07 | |||
| 225 | 31,07 | |||
| 251 | 31,07 | |||
| 09.07.2025 | 14:28:36,032 | 128 | 31,07 | |
| 36 | 31,07 | |||
| 128 | 31,07 | |||
| 92 | 31,07 | |||
| 09.07.2025 | 14:28:35,963 | 6 | 31,07 | |
| 6 | 31,07 | |||
| 6 | 31,07 | |||
| 09.07.2025 | 14:27:44,921 | 40 | 31,08 | |
| 40 | 31,08 | |||
| 40 | 31,08 | |||
| 09.07.2025 | 14:27:12,090 | 700 | 31,08 | |
| 700 | 31,08 | |||
| 700 | 31,08 | |||
| 09.07.2025 | 14:26:28,172 | 1 000 | 31,07 | |
| 1 000 | 31,07 | |||
| 1 000 | 31,07 | |||
| 09.07.2025 | 14:25:06,545 | 2 500 | 31,09 | |
| 2 500 | 31,09 | |||
| 2 500 | 31,09 | |||
| 09.07.2025 | 14:24:18,256 | 2 393 | 31,09 | |
| 2 393 | 31,09 | |||
| 2 393 | 31,09 | |||
| 09.07.2025 | 14:23:44,457 | 2 | 31,07 | |
| 2 | 31,07 | |||
| 2 | 31,07 | |||
| 09.07.2025 | 14:22:45,300 | 9 | 31,08 | |
| 9 | 31,08 | |||
| 9 | 31,08 | |||
| 09.07.2025 | 14:21:59,041 | 3 | 31,08 | |
| 3 | 31,08 | |||
| 3 | 31,08 | |||
| 09.07.2025 | 14:21:38,545 | 9 | 31,07 | |
| 9 | 31,07 | |||
| 9 | 31,07 | |||
| 09.07.2025 | 14:19:29,657 | 3 | 31,06 | |
| 3 | 31,06 | |||
| 3 | 31,06 | |||
| 09.07.2025 | 14:17:41,540 | 29 | 31,05 | |
| 29 | 31,05 | |||
| 29 | 31,05 | |||
| 09.07.2025 | 14:16:20,527 | 44 | 31,06 | |
| 44 | 31,06 | |||
| 44 | 31,06 | |||
| 09.07.2025 | 14:15:48,967 | 800 | 31,05 | |
| 800 | 31,05 | |||
| 800 | 31,05 | |||
| 09.07.2025 | 14:13:29,671 | 2 | 31,06 | |
| 2 | 31,06 | |||
| 2 | 31,06 | |||
| 09.07.2025 | 14:11:29,264 | 33 | 31,07 | |
| 33 | 31,07 | |||
| 33 | 31,07 | |||
| 09.07.2025 | 14:07:56,542 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 09.07.2025 | 14:06:41,624 | 200 | 31,06 | |
| 200 | 31,06 | |||
| 200 | 31,06 | |||
| 09.07.2025 | 14:06:36,083 | 5 | 31,07 | |
| 5 | 31,07 | |||
| 5 | 31,07 | |||
| 09.07.2025 | 14:03:35,088 | 258 | 31,06 | |
| 258 | 31,06 | |||
| 258 | 31,06 | |||
| 09.07.2025 | 14:02:19,203 | 50 | 31,07 | |
| 50 | 31,07 | |||
| 50 | 31,07 | |||
| 09.07.2025 | 14:01:00,830 | 100 | 31,09 | |
| 100 | 31,09 | |||
| 100 | 31,09 | |||
| 09.07.2025 | 13:59:38,286 | 22 | 31,10 | |
| 22 | 31,10 | |||
| 22 | 31,10 | |||
| 09.07.2025 | 13:58:22,621 | 50 | 31,09 | |
| 50 | 31,09 | |||
| 50 | 31,09 | |||
| 09.07.2025 | 13:57:39,251 | 643 | 31,09 | |
| 643 | 31,09 | |||
| 643 | 31,09 | |||
| 09.07.2025 | 13:55:26,560 | 5 | 31,07 | |
| 5 | 31,07 | |||
| 5 | 31,07 | |||
| 09.07.2025 | 13:54:07,745 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 09.07.2025 | 13:53:34,397 | 400 | 31,05 | |
| 400 | 31,05 | |||
| 400 | 31,05 | |||
| 09.07.2025 | 13:52:38,546 | 64 | 31,06 | |
| 64 | 31,06 | |||
| 64 | 31,06 | |||
| 09.07.2025 | 13:52:01,169 | 50 | 31,05 | |
| 25 | 31,05 | |||
| 50 | 31,05 | |||
| 25 | 31,05 | |||
| 09.07.2025 | 13:51:38,678 | 65 | 31,07 | |
| 65 | 31,07 | |||
| 65 | 31,07 | |||
| 09.07.2025 | 13:49:33,075 | 200 | 31,06 | |
| 200 | 31,06 | |||
| 200 | 31,06 | |||
| 09.07.2025 | 13:49:17,525 | 150 | 31,06 | |
| 150 | 31,06 | |||
| 150 | 31,06 | |||
| 09.07.2025 | 13:48:00,405 | 161 | 31,05 | |
| 161 | 31,05 | |||
| 161 | 31,05 | |||
| 09.07.2025 | 13:45:46,234 | 20 | 31,03 | |
| 20 | 31,03 | |||
| 20 | 31,03 | |||
| 09.07.2025 | 13:42:32,388 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 09.07.2025 | 13:41:57,079 | 250 | 31,03 | |
| 250 | 31,03 | |||
| 250 | 31,03 | |||
| 09.07.2025 | 13:41:50,580 | 35 | 31,03 | |
| 35 | 31,03 | |||
| 35 | 31,03 | |||
| 09.07.2025 | 13:41:44,227 | 196 | 31,03 | |
| 196 | 31,03 | |||
| 196 | 31,03 | |||
| 09.07.2025 | 13:40:57,905 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 09.07.2025 | 13:40:13,167 | 153 | 31,04 | |
| 153 | 31,04 | |||
| 153 | 31,04 | |||
| 09.07.2025 | 13:38:27,229 | 4 | 31,04 | |
| 4 | 31,04 | |||
| 4 | 31,04 | |||
| 09.07.2025 | 13:38:01,759 | 40 | 31,05 | |
| 40 | 31,05 | |||
| 40 | 31,05 | |||
| 09.07.2025 | 13:36:25,503 | 12 | 31,03 | |
| 12 | 31,03 | |||
| 12 | 31,03 | |||
| 09.07.2025 | 13:36:16,902 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 09.07.2025 | 13:35:56,230 | 120 | 31,03 | |
| 120 | 31,03 | |||
| 120 | 31,03 | |||
| 09.07.2025 | 13:35:54,802 | 500 | 31,03 | |
| 500 | 31,03 | |||
| 500 | 31,03 | |||
| 09.07.2025 | 13:33:23,121 | 750 | 31,03 | |
| 750 | 31,03 | |||
| 750 | 31,03 | |||
| 09.07.2025 | 13:32:47,334 | 34 | 31,04 | |
| 34 | 31,04 | |||
| 34 | 31,04 | |||
| 09.07.2025 | 13:32:38,259 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 09.07.2025 | 13:32:23,950 | 2 500 | 31,05 | |
| 2 500 | 31,05 | |||
| 2 500 | 31,05 | |||
| 09.07.2025 | 13:29:21,006 | 46 | 31,08 | |
| 46 | 31,08 | |||
| 46 | 31,08 | |||
| 09.07.2025 | 13:28:44,684 | 10 000 | 31,05 | |
| 10 000 | 31,05 | |||
| 10 000 | 31,05 | |||
| 09.07.2025 | 13:28:15,698 | 150 | 31,05 | |
| 150 | 31,05 | |||
| 150 | 31,05 | |||
| 09.07.2025 | 13:28:15,581 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 09.07.2025 | 13:27:52,678 | 170 | 31,04 | |
| 170 | 31,04 | |||
| 170 | 31,04 | |||
| 09.07.2025 | 13:27:36,260 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 09.07.2025 | 13:25:53,253 | 10 | 31,01 | |
| 10 | 31,01 | |||
| 10 | 31,01 | |||
| 09.07.2025 | 13:24:22,778 | 4 | 31,00 | |
| 4 | 31,00 | |||
| 4 | 31,00 | |||
| 09.07.2025 | 13:23:39,134 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 09.07.2025 | 13:23:28,423 | 64 | 31,01 | |
| 64 | 31,01 | |||
| 64 | 31,01 | |||
| 09.07.2025 | 13:23:08,509 | 5 | 31,02 | |
| 5 | 31,02 | |||
| 5 | 31,02 | |||
| 09.07.2025 | 13:22:35,678 | 3 | 31,02 | |
| 3 | 31,02 | |||
| 3 | 31,02 | |||
| 09.07.2025 | 13:22:21,195 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 09.07.2025 | 13:22:14,004 | 1 000 | 31,02 | |
| 1 000 | 31,02 | |||
| 1 000 | 31,02 | |||
| 09.07.2025 | 13:21:27,691 | 20 | 31,01 | |
| 20 | 31,01 | |||
| 20 | 31,01 | |||
| 09.07.2025 | 13:21:13,547 | 340 | 31,00 | |
| 340 | 31,00 | |||
| 340 | 31,00 | |||
| 09.07.2025 | 13:21:07,228 | 102 | 31,01 | |
| 102 | 31,01 | |||
| 102 | 31,01 | |||
| 09.07.2025 | 13:20:11,691 | 1 000 | 31,01 | |
| 1 000 | 31,01 | |||
| 1 000 | 31,01 | |||
| 09.07.2025 | 13:19:15,696 | 5 | 31,00 | |
| 5 | 31,00 | |||
| 5 | 31,00 | |||
| 09.07.2025 | 13:19:13,663 | 5 | 31,00 | |
| 5 | 31,00 | |||
| 5 | 31,00 | |||
| 09.07.2025 | 13:18:43,207 | 111 | 31,01 | |
| 111 | 31,01 | |||
| 111 | 31,01 | |||
| 09.07.2025 | 13:18:04,424 | 200 | 31,00 | |
| 200 | 31,00 | |||
| 200 | 31,00 | |||
| 09.07.2025 | 13:17:54,648 | 50 | 30,99 | |
| 50 | 30,99 | |||
| 50 | 30,99 | |||
| 09.07.2025 | 13:16:43,436 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 09.07.2025 | 13:16:16,655 | 150 | 31,01 | |
| 150 | 31,01 | |||
| 150 | 31,01 | |||
| 09.07.2025 | 13:15:53,646 | 40 | 31,01 | |
| 40 | 31,01 | |||
| 40 | 31,01 | |||
| 09.07.2025 | 13:15:05,686 | 200 | 31,00 | |
| 200 | 31,00 | |||
| 200 | 31,00 | |||
| 09.07.2025 | 13:14:24,763 | 33 | 31,00 | |
| 33 | 31,00 | |||
| 33 | 31,00 | |||
| 09.07.2025 | 13:12:32,175 | 5 | 30,99 | |
| 5 | 30,99 | |||
| 5 | 30,99 | |||
| 09.07.2025 | 13:11:30,834 | 5 | 31,00 | |
| 5 | 31,00 | |||
| 5 | 31,00 | |||
| 09.07.2025 | 13:11:24,309 | 300 | 30,99 | |
| 300 | 30,99 | |||
| 300 | 30,99 | |||
| 09.07.2025 | 13:11:15,504 | 7 | 30,99 | |
| 7 | 30,99 | |||
| 7 | 30,99 | |||
| 09.07.2025 | 13:09:38,377 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 09.07.2025 | 13:07:55,821 | 9 | 31,00 | |
| 9 | 31,00 | |||
| 9 | 31,00 | |||
| 09.07.2025 | 13:07:50,009 | 15 | 31,00 | |
| 15 | 31,00 | |||
| 15 | 31,00 | |||
| 09.07.2025 | 13:07:43,794 | 170 | 31,01 | |
| 170 | 31,01 | |||
| 170 | 31,01 | |||
| 09.07.2025 | 13:07:20,940 | 200 | 31,01 | |
| 200 | 31,01 | |||
| 200 | 31,01 | |||
| 09.07.2025 | 13:06:40,852 | 134 | 30,99 | |
| 134 | 30,99 | |||
| 134 | 30,99 | |||
| 09.07.2025 | 13:06:24,954 | 30 | 31,00 | |
| 30 | 31,00 | |||
| 30 | 31,00 | |||
| 09.07.2025 | 13:06:07,566 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 09.07.2025 | 13:05:39,527 | 500 | 30,99 | |
| 500 | 30,99 | |||
| 500 | 30,99 | |||
| 09.07.2025 | 13:05:14,521 | 350 | 30,99 | |
| 350 | 30,99 | |||
| 350 | 30,99 | |||
| 09.07.2025 | 13:04:31,477 | 15 | 30,99 | |
| 15 | 30,99 | |||
| 15 | 30,99 | |||
| 09.07.2025 | 13:03:17,722 | 190 | 30,98 | |
| 190 | 30,98 | |||
| 190 | 30,98 | |||
| 09.07.2025 | 13:03:06,175 | 50 | 30,98 | |
| 50 | 30,98 | |||
| 50 | 30,98 | |||
| 09.07.2025 | 13:02:34,078 | 2 | 30,98 | |
| 2 | 30,98 | |||
| 2 | 30,98 | |||
| 09.07.2025 | 13:01:00,172 | 100 | 30,96 | |
| 100 | 30,96 | |||
| 100 | 30,96 | |||
| 09.07.2025 | 13:00:36,860 | 1 155 | 30,96 | |
| 400 | 30,96 | |||
| 755 | 30,96 | |||
| 1 155 | 30,96 | |||
| 09.07.2025 | 12:55:56,339 | 250 | 30,99 | |
| 250 | 30,99 | |||
| 250 | 30,99 | |||
| 09.07.2025 | 12:54:43,359 | 35 | 30,99 | |
| 35 | 30,99 | |||
| 35 | 30,99 | |||
| 09.07.2025 | 12:54:39,080 | 425 | 30,98 | |
| 425 | 30,98 | |||
| 425 | 30,98 | |||
| 09.07.2025 | 12:53:01,512 | 1 250 | 31,00 | |
| 1 250 | 31,00 | |||
| 1 250 | 31,00 | |||
| 09.07.2025 | 12:52:46,378 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 09.07.2025 | 12:52:23,916 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 09.07.2025 | 12:51:41,414 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 09.07.2025 | 12:51:29,044 | 2 | 30,98 | |
| 2 | 30,98 | |||
| 2 | 30,98 | |||
| 09.07.2025 | 12:51:27,752 | 10 | 30,99 | |
| 10 | 30,99 | |||
| 10 | 30,99 | |||
| 09.07.2025 | 12:50:35,147 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 09.07.2025 | 12:50:30,924 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 09.07.2025 | 12:50:15,338 | 20 | 30,99 | |
| 20 | 30,99 | |||
| 20 | 30,99 | |||
| 09.07.2025 | 12:49:32,194 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 09.07.2025 | 12:47:16,931 | 3 | 30,99 | |
| 3 | 30,99 | |||
| 3 | 30,99 | |||
| 09.07.2025 | 12:47:04,345 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 09.07.2025 | 12:46:16,342 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 09.07.2025 | 12:45:20,966 | 12 | 31,00 | |
| 12 | 31,00 | |||
| 12 | 31,00 | |||
| 09.07.2025 | 12:44:50,784 | 70 | 31,00 | |
| 70 | 31,00 | |||
| 70 | 31,00 | |||
| 09.07.2025 | 12:41:15,811 | 200 | 31,00 | |
| 200 | 31,00 | |||
| 200 | 31,00 | |||
| 09.07.2025 | 12:40:23,545 | 50 | 30,98 | |
| 50 | 30,98 | |||
| 50 | 30,98 | |||
| 09.07.2025 | 12:40:16,298 | 25 | 30,99 | |
| 25 | 30,99 | |||
| 25 | 30,99 | |||
| 09.07.2025 | 12:39:31,846 | 65 | 31,01 | |
| 65 | 31,01 | |||
| 65 | 31,01 | |||
| 09.07.2025 | 12:39:30,037 | 33 | 31,01 | |
| 33 | 31,01 | |||
| 33 | 31,01 | |||
| 09.07.2025 | 12:38:20,454 | 1 000 | 31,02 | |
| 1 000 | 31,02 | |||
| 1 000 | 31,02 | |||
| 09.07.2025 | 12:33:01,330 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 09.07.2025 | 12:32:38,181 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 09.07.2025 | 12:32:35,143 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 09.07.2025 | 12:32:28,269 | 96 | 31,02 | |
| 96 | 31,02 | |||
| 96 | 31,02 | |||
| 09.07.2025 | 12:31:47,039 | 408 | 31,02 | |
| 408 | 31,02 | |||
| 408 | 31,02 | |||
| 09.07.2025 | 12:29:36,044 | 2 | 31,03 | |
| 2 | 31,03 | |||
| 2 | 31,03 | |||
| 09.07.2025 | 12:28:36,447 | 20 | 31,03 | |
| 20 | 31,03 | |||
| 20 | 31,03 | |||
| 09.07.2025 | 12:28:34,058 | 1 000 | 31,03 | |
| 1 000 | 31,03 | |||
| 1 000 | 31,03 | |||
| 09.07.2025 | 12:27:40,599 | 9 | 31,01 | |
| 9 | 31,01 | |||
| 9 | 31,01 | |||
| 09.07.2025 | 12:27:24,203 | 1 000 | 31,01 | |
| 1 000 | 31,01 | |||
| 1 000 | 31,01 | |||
| 09.07.2025 | 12:27:19,459 | 250 | 31,01 | |
| 250 | 31,01 | |||
| 250 | 31,01 | |||
| 09.07.2025 | 12:27:14,155 | 8 | 31,01 | |
| 8 | 31,01 | |||
| 8 | 31,01 | |||
| 09.07.2025 | 12:26:09,133 | 9 | 31,01 | |
| 9 | 31,01 | |||
| 9 | 31,01 | |||
| 09.07.2025 | 12:25:50,631 | 300 | 31,02 | |
| 300 | 31,02 | |||
| 300 | 31,02 | |||
| 09.07.2025 | 12:25:34,924 | 2 | 31,01 | |
| 2 | 31,01 | |||
| 2 | 31,01 | |||
| 09.07.2025 | 12:25:13,691 | 4 | 31,01 | |
| 4 | 31,01 | |||
| 4 | 31,01 | |||
| 09.07.2025 | 12:24:39,436 | 144 | 31,00 | |
| 144 | 31,00 | |||
| 144 | 31,00 | |||
| 09.07.2025 | 12:24:26,493 | 18 | 31,00 | |
| 18 | 31,00 | |||
| 18 | 31,00 | |||
| 09.07.2025 | 12:24:23,282 | 206 | 31,01 | |
| 206 | 31,01 | |||
| 206 | 31,01 | |||
| 09.07.2025 | 12:24:16,747 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 09.07.2025 | 12:24:03,126 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 09.07.2025 | 12:24:02,839 | 25 | 31,00 | |
| 25 | 31,00 | |||
| 25 | 31,00 | |||
| 09.07.2025 | 12:24:02,437 | 9 | 31,00 | |
| 9 | 31,00 | |||
| 9 | 31,00 | |||
| 09.07.2025 | 12:24:00,547 | 4 | 30,99 | |
| 4 | 30,99 | |||
| 4 | 30,99 | |||
| 09.07.2025 | 12:23:59,389 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 09.07.2025 | 12:23:43,129 | 3 | 30,99 | |
| 3 | 30,99 | |||
| 3 | 30,99 | |||
| 09.07.2025 | 12:23:42,711 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 09.07.2025 | 12:23:39,167 | 16 | 30,98 | |
| 16 | 30,98 | |||
| 16 | 30,98 | |||
| 09.07.2025 | 12:23:09,670 | 100 | 30,97 | |
| 100 | 30,97 | |||
| 100 | 30,97 | |||
| 09.07.2025 | 12:23:06,263 | 30 | 30,97 | |
| 30 | 30,97 | |||
| 30 | 30,97 | |||
| 09.07.2025 | 12:23:00,119 | 38 | 30,97 | |
| 38 | 30,97 | |||
| 38 | 30,97 | |||
| 09.07.2025 | 12:22:37,723 | 2 | 30,97 | |
| 2 | 30,97 | |||
| 2 | 30,97 | |||
| 09.07.2025 | 12:22:27,578 | 2 | 30,97 | |
| 2 | 30,97 | |||
| 2 | 30,97 | |||
| 09.07.2025 | 12:22:24,242 | 4 | 30,97 | |
| 4 | 30,97 | |||
| 4 | 30,97 | |||
| 09.07.2025 | 12:22:23,400 | 9 | 30,98 | |
| 9 | 30,98 | |||
| 9 | 30,98 | |||
| 09.07.2025 | 12:22:23,017 | 2 | 30,98 | |
| 2 | 30,98 | |||
| 2 | 30,98 | |||
| 09.07.2025 | 12:22:20,122 | 2 | 30,98 | |
| 2 | 30,98 | |||
| 2 | 30,98 | |||
| 09.07.2025 | 12:22:19,803 | 250 | 30,99 | |
| 250 | 30,99 | |||
| 250 | 30,99 | |||
| 09.07.2025 | 12:22:00,704 | 12 | 30,98 | |
| 12 | 30,98 | |||
| 12 | 30,98 | |||
| 09.07.2025 | 12:22:00,331 | 1 | 30,98 | |
| 1 | 30,98 | |||
| 1 | 30,98 | |||
| 09.07.2025 | 12:21:59,951 | 48 | 30,98 | |
| 38 | 30,98 | |||
| 48 | 30,98 | |||
| 10 | 30,98 | |||
| 09.07.2025 | 12:21:55,322 | 4 | 30,98 | |
| 4 | 30,98 | |||
| 4 | 30,98 | |||
| 09.07.2025 | 12:21:52,436 | 7 | 30,98 | |
| 7 | 30,98 | |||
| 7 | 30,98 | |||
| 09.07.2025 | 12:21:52,137 | 750 | 30,99 | |
| 750 | 30,99 | |||
| 750 | 30,99 | |||
| 09.07.2025 | 12:21:50,038 | 7 | 30,98 | |
| 7 | 30,98 | |||
| 7 | 30,98 | |||
| 09.07.2025 | 12:21:46,460 | 6 | 30,98 | |
| 6 | 30,98 | |||
| 6 | 30,98 | |||
| 09.07.2025 | 12:21:45,172 | 9 | 30,98 | |
| 9 | 30,98 | |||
| 9 | 30,98 | |||
| 09.07.2025 | 12:21:21,645 | 23 | 30,99 | |
| 23 | 30,99 | |||
| 23 | 30,99 | |||
| 09.07.2025 | 12:19:40,854 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 09.07.2025 | 12:18:52,682 | 1 870 | 31,01 | |
| 1 870 | 31,01 | |||
| 1 870 | 31,01 | |||
| 09.07.2025 | 12:18:22,939 | 29 | 31,00 | |
| 29 | 31,00 | |||
| 29 | 31,00 | |||
| 09.07.2025 | 12:17:35,413 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 09.07.2025 | 12:17:03,013 | 10 | 31,00 | |
| 10 | 31,00 | |||
| 10 | 31,00 | |||
| 09.07.2025 | 12:16:45,896 | 650 | 31,03 | |
| 650 | 31,03 | |||
| 650 | 31,03 | |||
| 09.07.2025 | 12:16:20,371 | 3 | 31,04 | |
| 3 | 31,04 | |||
| 3 | 31,04 | |||
| 09.07.2025 | 12:15:31,807 | 200 | 31,04 | |
| 200 | 31,04 | |||
| 200 | 31,04 | |||
| 09.07.2025 | 12:15:17,909 | 128 | 31,03 | |
| 128 | 31,03 | |||
| 128 | 31,03 | |||
| 09.07.2025 | 12:15:15,048 | 40 | 31,03 | |
| 40 | 31,03 | |||
| 40 | 31,03 | |||
| 09.07.2025 | 12:13:56,691 | 1 300 | 31,01 | |
| 1 300 | 31,01 | |||
| 1 300 | 31,01 | |||
| 09.07.2025 | 12:13:46,241 | 30 | 31,02 | |
| 30 | 31,02 | |||
| 30 | 31,02 | |||
| 09.07.2025 | 12:13:15,528 | 2 | 31,01 | |
| 2 | 31,01 | |||
| 2 | 31,01 | |||
| 09.07.2025 | 12:10:50,354 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 09.07.2025 | 12:10:25,649 | 235 | 30,99 | |
| 235 | 30,99 | |||
| 235 | 30,99 | |||
| 09.07.2025 | 12:10:22,355 | 123 | 30,98 | |
| 123 | 30,98 | |||
| 123 | 30,98 | |||
| 09.07.2025 | 12:09:42,541 | 500 | 30,99 | |
| 500 | 30,99 | |||
| 500 | 30,99 | |||
| 09.07.2025 | 12:07:33,398 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 09.07.2025 | 12:06:49,217 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 09.07.2025 | 12:06:13,285 | 8 | 31,00 | |
| 8 | 31,00 | |||
| 8 | 31,00 | |||
| 09.07.2025 | 12:05:37,206 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 09.07.2025 | 12:05:29,471 | 200 | 31,01 | |
| 200 | 31,01 | |||
| 200 | 31,01 | |||
| 09.07.2025 | 12:04:07,606 | 99 | 30,99 | |
| 99 | 30,99 | |||
| 99 | 30,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00