iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
817
957
88,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:05:42,840 | 5 | 88,10 | |
| 5 | 88,10 | |||
| 5 | 88,10 | |||
| 06.08.2025 | 16:05:37,033 | 3 | 88,08 | |
| 3 | 88,08 | |||
| 3 | 88,08 | |||
| 06.08.2025 | 16:05:00,297 | 6 | 88,08 | |
| 6 | 88,08 | |||
| 6 | 88,08 | |||
| 06.08.2025 | 16:04:13,212 | 9 | 88,06 | |
| 9 | 88,06 | |||
| 9 | 88,06 | |||
| 06.08.2025 | 16:00:05,271 | 2 | 87,83 | |
| 2 | 87,83 | |||
| 2 | 87,83 | |||
| 06.08.2025 | 15:59:21,494 | 10 | 87,93 | |
| 10 | 87,93 | |||
| 10 | 87,93 | |||
| 06.08.2025 | 15:58:11,048 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 06.08.2025 | 15:57:18,100 | 3 | 87,88 | |
| 3 | 87,88 | |||
| 3 | 87,88 | |||
| 06.08.2025 | 15:57:15,883 | 1 | 87,90 | |
| 1 | 87,90 | |||
| 1 | 87,90 | |||
| 06.08.2025 | 15:57:05,211 | 2 | 87,95 | |
| 2 | 87,95 | |||
| 2 | 87,95 | |||
| 06.08.2025 | 15:57:04,610 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 06.08.2025 | 15:56:09,157 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 06.08.2025 | 15:55:41,687 | 2 | 87,96 | |
| 2 | 87,96 | |||
| 2 | 87,96 | |||
| 06.08.2025 | 15:53:41,314 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 06.08.2025 | 15:53:10,712 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 06.08.2025 | 15:52:50,581 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 06.08.2025 | 15:52:38,899 | 1 | 87,87 | |
| 1 | 87,87 | |||
| 1 | 87,87 | |||
| 06.08.2025 | 15:51:52,657 | 8 | 87,86 | |
| 8 | 87,86 | |||
| 8 | 87,86 | |||
| 06.08.2025 | 15:50:31,097 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 06.08.2025 | 15:50:18,821 | 3 | 87,94 | |
| 3 | 87,94 | |||
| 3 | 87,94 | |||
| 06.08.2025 | 15:50:02,210 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 06.08.2025 | 15:46:50,015 | 25 | 87,93 | |
| 25 | 87,93 | |||
| 25 | 87,93 | |||
| 06.08.2025 | 15:46:42,769 | 9 | 87,94 | |
| 9 | 87,94 | |||
| 9 | 87,94 | |||
| 06.08.2025 | 15:46:09,755 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 06.08.2025 | 15:45:49,934 | 2 | 88,00 | |
| 2 | 88,00 | |||
| 2 | 88,00 | |||
| 06.08.2025 | 15:45:14,797 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 06.08.2025 | 15:45:01,100 | 95 | 88,00 | |
| 95 | 88,00 | |||
| 95 | 88,00 | |||
| 06.08.2025 | 15:45:00,797 | 119 | 87,95 | |
| 119 | 87,95 | |||
| 119 | 87,95 | |||
| 06.08.2025 | 15:44:00,712 | 3 | 87,95 | |
| 3 | 87,95 | |||
| 3 | 87,95 | |||
| 06.08.2025 | 15:43:27,222 | 3 | 87,96 | |
| 3 | 87,96 | |||
| 3 | 87,96 | |||
| 06.08.2025 | 15:42:25,817 | 12 | 87,91 | |
| 12 | 87,91 | |||
| 12 | 87,91 | |||
| 06.08.2025 | 15:41:24,938 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 06.08.2025 | 15:41:11,960 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 06.08.2025 | 15:40:05,549 | 2 | 87,91 | |
| 2 | 87,91 | |||
| 2 | 87,91 | |||
| 06.08.2025 | 15:39:28,410 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 06.08.2025 | 15:37:40,427 | 25 | 87,96 | |
| 25 | 87,96 | |||
| 25 | 87,96 | |||
| 06.08.2025 | 15:37:10,850 | 1 | 87,87 | |
| 1 | 87,87 | |||
| 1 | 87,87 | |||
| 06.08.2025 | 15:36:26,794 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 06.08.2025 | 15:35:46,609 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 06.08.2025 | 15:32:23,032 | 19 | 87,87 | |
| 19 | 87,87 | |||
| 19 | 87,87 | |||
| 06.08.2025 | 15:31:47,202 | 3 | 87,83 | |
| 3 | 87,83 | |||
| 3 | 87,83 | |||
| 06.08.2025 | 15:31:34,451 | 100 | 87,83 | |
| 100 | 87,83 | |||
| 100 | 87,83 | |||
| 06.08.2025 | 15:28:09,915 | 3 | 87,79 | |
| 3 | 87,79 | |||
| 3 | 87,79 | |||
| 06.08.2025 | 15:28:00,456 | 8 | 87,79 | |
| 8 | 87,79 | |||
| 8 | 87,79 | |||
| 06.08.2025 | 15:26:03,808 | 12 | 87,84 | |
| 12 | 87,84 | |||
| 12 | 87,84 | |||
| 06.08.2025 | 15:24:40,365 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 06.08.2025 | 15:23:54,472 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 06.08.2025 | 15:23:15,434 | 12 | 87,79 | |
| 12 | 87,79 | |||
| 12 | 87,79 | |||
| 06.08.2025 | 15:20:42,787 | 24 | 87,86 | |
| 24 | 87,86 | |||
| 24 | 87,86 | |||
| 06.08.2025 | 15:20:42,477 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 06.08.2025 | 15:20:11,070 | 1 | 87,86 | |
| 1 | 87,86 | |||
| 1 | 87,86 | |||
| 06.08.2025 | 15:19:34,344 | 5 | 87,83 | |
| 5 | 87,83 | |||
| 5 | 87,83 | |||
| 06.08.2025 | 15:19:25,585 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 06.08.2025 | 15:18:06,504 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 06.08.2025 | 15:17:27,116 | 5 | 87,86 | |
| 5 | 87,86 | |||
| 5 | 87,86 | |||
| 06.08.2025 | 15:16:11,414 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 06.08.2025 | 15:15:41,217 | 1 | 87,86 | |
| 1 | 87,86 | |||
| 1 | 87,86 | |||
| 06.08.2025 | 15:15:40,209 | 47 | 87,83 | |
| 47 | 87,83 | |||
| 47 | 87,83 | |||
| 06.08.2025 | 15:15:15,246 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 06.08.2025 | 15:13:40,651 | 2 | 87,87 | |
| 2 | 87,87 | |||
| 2 | 87,87 | |||
| 06.08.2025 | 15:12:58,098 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 06.08.2025 | 15:12:52,364 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 06.08.2025 | 15:12:09,684 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 06.08.2025 | 15:11:46,844 | 30 | 87,82 | |
| 30 | 87,82 | |||
| 30 | 87,82 | |||
| 06.08.2025 | 15:10:12,266 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 06.08.2025 | 15:09:22,454 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 06.08.2025 | 15:07:13,441 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 06.08.2025 | 15:05:10,892 | 2 | 87,90 | |
| 2 | 87,90 | |||
| 2 | 87,90 | |||
| 06.08.2025 | 15:04:17,953 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 06.08.2025 | 15:04:17,750 | 3 | 87,88 | |
| 3 | 87,88 | |||
| 3 | 87,88 | |||
| 06.08.2025 | 15:04:17,450 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 06.08.2025 | 15:04:17,018 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 06.08.2025 | 15:04:16,948 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 06.08.2025 | 15:02:41,000 | 40 | 87,85 | |
| 40 | 87,85 | |||
| 40 | 87,85 | |||
| 06.08.2025 | 14:58:39,889 | 1 | 87,90 | |
| 1 | 87,90 | |||
| 1 | 87,90 | |||
| 06.08.2025 | 14:57:55,007 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 06.08.2025 | 14:57:11,732 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 06.08.2025 | 14:56:23,329 | 2 | 87,85 | |
| 2 | 87,85 | |||
| 2 | 87,85 | |||
| 06.08.2025 | 14:56:01,592 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 06.08.2025 | 14:54:51,552 | 2 | 87,86 | |
| 2 | 87,86 | |||
| 2 | 87,86 | |||
| 06.08.2025 | 14:52:54,019 | 2 | 87,90 | |
| 2 | 87,90 | |||
| 2 | 87,90 | |||
| 06.08.2025 | 14:52:46,841 | 76 | 87,90 | |
| 76 | 87,90 | |||
| 51 | 87,90 | |||
| 25 | 87,90 | |||
| 06.08.2025 | 14:51:17,628 | 3 | 87,94 | |
| 3 | 87,94 | |||
| 3 | 87,94 | |||
| 06.08.2025 | 14:45:06,161 | 2 | 87,92 | |
| 2 | 87,92 | |||
| 2 | 87,92 | |||
| 06.08.2025 | 14:44:05,211 | 2 | 87,97 | |
| 2 | 87,97 | |||
| 2 | 87,97 | |||
| 06.08.2025 | 14:33:58,596 | 136 | 87,95 | |
| 136 | 87,95 | |||
| 136 | 87,95 | |||
| 06.08.2025 | 14:32:35,972 | 2 | 87,91 | |
| 2 | 87,91 | |||
| 2 | 87,91 | |||
| 06.08.2025 | 14:32:30,646 | 2 | 87,91 | |
| 2 | 87,91 | |||
| 2 | 87,91 | |||
| 06.08.2025 | 14:31:28,863 | 2 | 87,97 | |
| 2 | 87,97 | |||
| 2 | 87,97 | |||
| 06.08.2025 | 14:26:00,921 | 29 | 87,96 | |
| 29 | 87,96 | |||
| 29 | 87,96 | |||
| 06.08.2025 | 14:25:45,987 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 06.08.2025 | 14:23:23,188 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 06.08.2025 | 14:22:41,820 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 06.08.2025 | 14:22:30,849 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 06.08.2025 | 14:21:41,951 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 06.08.2025 | 14:21:22,946 | 12 | 88,01 | |
| 12 | 88,01 | |||
| 12 | 88,01 | |||
| 06.08.2025 | 14:21:05,341 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 06.08.2025 | 14:19:12,773 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 06.08.2025 | 14:18:19,624 | 4 | 87,96 | |
| 4 | 87,96 | |||
| 4 | 87,96 | |||
| 06.08.2025 | 14:16:51,822 | 3 | 87,93 | |
| 3 | 87,93 | |||
| 3 | 87,93 | |||
| 06.08.2025 | 14:16:38,242 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 06.08.2025 | 14:15:50,396 | 3 | 87,95 | |
| 3 | 87,95 | |||
| 3 | 87,95 | |||
| 06.08.2025 | 14:14:11,722 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 06.08.2025 | 14:12:30,009 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 06.08.2025 | 14:11:02,493 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 06.08.2025 | 14:10:58,589 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 06.08.2025 | 14:10:58,467 | 23 | 87,92 | |
| 23 | 87,92 | |||
| 23 | 87,92 | |||
| 06.08.2025 | 14:10:34,404 | 3 | 87,95 | |
| 3 | 87,95 | |||
| 3 | 87,95 | |||
| 06.08.2025 | 14:10:32,086 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 06.08.2025 | 14:01:23,263 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 06.08.2025 | 14:00:19,352 | 3 437 | 88,02 | |
| 3 437 | 88,02 | |||
| 3 437 | 88,02 | |||
| 06.08.2025 | 14:00:01,097 | 1 734 | 88,00 | |
| 1 734 | 88,00 | |||
| 1 734 | 88,00 | |||
| 06.08.2025 | 13:59:18,237 | 3 | 88,00 | |
| 3 | 88,00 | |||
| 3 | 88,00 | |||
| 06.08.2025 | 13:58:53,884 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 06.08.2025 | 13:58:49,856 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 06.08.2025 | 13:58:44,524 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 06.08.2025 | 13:57:30,438 | 3 | 88,04 | |
| 3 | 88,04 | |||
| 3 | 88,04 | |||
| 06.08.2025 | 13:56:40,896 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 06.08.2025 | 13:55:48,157 | 2 | 88,01 | |
| 2 | 88,01 | |||
| 2 | 88,01 | |||
| 06.08.2025 | 13:54:32,077 | 5 | 88,02 | |
| 5 | 88,02 | |||
| 5 | 88,02 | |||
| 06.08.2025 | 13:52:53,800 | 30 | 87,99 | |
| 30 | 87,99 | |||
| 30 | 87,99 | |||
| 06.08.2025 | 13:47:12,494 | 15 | 87,97 | |
| 15 | 87,97 | |||
| 15 | 87,97 | |||
| 06.08.2025 | 13:46:47,472 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 06.08.2025 | 13:44:23,819 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 06.08.2025 | 13:44:03,386 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 06.08.2025 | 13:41:44,966 | 22 | 87,97 | |
| 22 | 87,97 | |||
| 22 | 87,97 | |||
| 06.08.2025 | 13:41:23,375 | 3 | 88,00 | |
| 3 | 88,00 | |||
| 3 | 88,00 | |||
| 06.08.2025 | 13:39:34,986 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 06.08.2025 | 13:38:08,131 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 06.08.2025 | 13:34:29,328 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 06.08.2025 | 13:33:23,004 | 2 | 88,00 | |
| 2 | 88,00 | |||
| 2 | 88,00 | |||
| 06.08.2025 | 13:28:47,762 | 4 | 87,97 | |
| 4 | 87,97 | |||
| 4 | 87,97 | |||
| 06.08.2025 | 13:25:34,290 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 06.08.2025 | 13:25:15,969 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 06.08.2025 | 13:23:46,158 | 7 | 87,96 | |
| 7 | 87,96 | |||
| 7 | 87,96 | |||
| 06.08.2025 | 13:23:19,619 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 06.08.2025 | 13:18:46,878 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 06.08.2025 | 13:17:10,203 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 06.08.2025 | 13:16:52,790 | 12 | 88,02 | |
| 12 | 88,02 | |||
| 12 | 88,02 | |||
| 06.08.2025 | 13:16:17,569 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 06.08.2025 | 13:10:10,824 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 06.08.2025 | 13:09:36,302 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 06.08.2025 | 13:09:05,915 | 16 | 88,01 | |
| 16 | 88,01 | |||
| 16 | 88,01 | |||
| 06.08.2025 | 13:07:29,584 | 23 | 88,03 | |
| 23 | 88,03 | |||
| 23 | 88,03 | |||
| 06.08.2025 | 13:07:04,432 | 3 | 88,03 | |
| 3 | 88,03 | |||
| 3 | 88,03 | |||
| 06.08.2025 | 13:06:06,259 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 06.08.2025 | 13:00:12,639 | 41 | 87,95 | |
| 41 | 87,95 | |||
| 41 | 87,95 | |||
| 06.08.2025 | 13:00:10,518 | 3 | 87,96 | |
| 3 | 87,96 | |||
| 3 | 87,96 | |||
| 06.08.2025 | 12:59:37,140 | 66 | 87,94 | |
| 66 | 87,94 | |||
| 66 | 87,94 | |||
| 06.08.2025 | 12:59:19,424 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 06.08.2025 | 12:56:21,447 | 3 | 87,95 | |
| 3 | 87,95 | |||
| 3 | 87,95 | |||
| 06.08.2025 | 12:55:51,869 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 06.08.2025 | 12:55:10,809 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 06.08.2025 | 12:54:54,706 | 2 | 87,92 | |
| 2 | 87,92 | |||
| 2 | 87,92 | |||
| 06.08.2025 | 12:53:18,689 | 1 | 87,90 | |
| 1 | 87,90 | |||
| 1 | 87,90 | |||
| 06.08.2025 | 12:53:07,821 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 06.08.2025 | 12:49:09,724 | 8 | 87,88 | |
| 8 | 87,88 | |||
| 8 | 87,88 | |||
| 06.08.2025 | 12:48:16,786 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 06.08.2025 | 12:47:59,676 | 3 | 87,94 | |
| 3 | 87,94 | |||
| 3 | 87,94 | |||
| 06.08.2025 | 12:47:13,279 | 3 | 87,92 | |
| 3 | 87,92 | |||
| 3 | 87,92 | |||
| 06.08.2025 | 12:46:48,009 | 35 | 87,92 | |
| 35 | 87,92 | |||
| 35 | 87,92 | |||
| 06.08.2025 | 12:46:31,502 | 84 | 87,93 | |
| 84 | 87,93 | |||
| 84 | 87,93 | |||
| 06.08.2025 | 12:44:59,625 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 06.08.2025 | 12:42:05,025 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 06.08.2025 | 12:40:59,836 | 2 | 88,00 | |
| 2 | 88,00 | |||
| 2 | 88,00 | |||
| 06.08.2025 | 12:38:43,236 | 6 | 88,00 | |
| 6 | 88,00 | |||
| 6 | 88,00 | |||
| 06.08.2025 | 12:37:23,427 | 6 | 88,05 | |
| 6 | 88,05 | |||
| 6 | 88,05 | |||
| 06.08.2025 | 12:35:14,937 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 06.08.2025 | 12:32:22,614 | 6 | 88,06 | |
| 6 | 88,06 | |||
| 6 | 88,06 | |||
| 06.08.2025 | 12:30:13,594 | 9 | 88,06 | |
| 9 | 88,06 | |||
| 9 | 88,06 | |||
| 06.08.2025 | 12:27:30,560 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 06.08.2025 | 12:24:12,889 | 6 | 88,01 | |
| 6 | 88,01 | |||
| 6 | 88,01 | |||
| 06.08.2025 | 12:18:56,150 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 06.08.2025 | 12:16:47,593 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 06.08.2025 | 12:15:33,428 | 2 | 88,04 | |
| 2 | 88,04 | |||
| 2 | 88,04 | |||
| 06.08.2025 | 12:14:40,703 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 06.08.2025 | 12:13:55,721 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 06.08.2025 | 12:13:40,635 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 06.08.2025 | 12:13:11,340 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 06.08.2025 | 12:08:52,120 | 405 | 88,00 | |
| 400 | 88,00 | |||
| 405 | 88,00 | |||
| 5 | 88,00 | |||
| 06.08.2025 | 12:06:53,694 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 06.08.2025 | 12:03:41,574 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 06.08.2025 | 12:02:53,059 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 06.08.2025 | 12:00:36,981 | 3 | 88,11 | |
| 3 | 88,11 | |||
| 3 | 88,11 | |||
| 06.08.2025 | 12:00:20,386 | 6 | 88,13 | |
| 6 | 88,13 | |||
| 6 | 88,13 | |||
| 06.08.2025 | 12:00:17,971 | 3 | 88,11 | |
| 3 | 88,11 | |||
| 3 | 88,11 | |||
| 06.08.2025 | 11:59:53,427 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 06.08.2025 | 11:59:39,222 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 06.08.2025 | 11:59:16,474 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 06.08.2025 | 11:58:18,604 | 8 | 88,12 | |
| 8 | 88,12 | |||
| 8 | 88,12 | |||
| 06.08.2025 | 11:58:00,612 | 20 | 88,11 | |
| 20 | 88,11 | |||
| 20 | 88,11 | |||
| 06.08.2025 | 11:57:41,880 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 06.08.2025 | 11:51:08,386 | 16 | 88,14 | |
| 16 | 88,14 | |||
| 16 | 88,14 | |||
| 06.08.2025 | 11:50:48,363 | 17 | 88,14 | |
| 17 | 88,14 | |||
| 17 | 88,14 | |||
| 06.08.2025 | 11:49:59,132 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 06.08.2025 | 11:47:18,959 | 27 | 88,11 | |
| 27 | 88,11 | |||
| 27 | 88,11 | |||
| 06.08.2025 | 11:45:04,952 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 06.08.2025 | 11:40:50,738 | 5 | 88,13 | |
| 5 | 88,13 | |||
| 5 | 88,13 | |||
| 06.08.2025 | 11:39:37,063 | 500 | 88,10 | |
| 500 | 88,10 | |||
| 500 | 88,10 | |||
| 06.08.2025 | 11:36:57,317 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 06.08.2025 | 11:34:40,438 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 06.08.2025 | 11:34:10,156 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 06.08.2025 | 11:31:59,528 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 06.08.2025 | 11:31:40,013 | 4 | 88,17 | |
| 4 | 88,17 | |||
| 4 | 88,17 | |||
| 06.08.2025 | 11:30:34,386 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 06.08.2025 | 11:30:33,280 | 2 | 88,14 | |
| 2 | 88,14 | |||
| 2 | 88,14 | |||
| 06.08.2025 | 11:30:05,196 | 12 | 88,17 | |
| 12 | 88,17 | |||
| 12 | 88,17 | |||
| 06.08.2025 | 11:28:15,667 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 06.08.2025 | 11:28:14,963 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 06.08.2025 | 11:27:26,037 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 06.08.2025 | 11:26:41,050 | 4 | 88,16 | |
| 4 | 88,16 | |||
| 4 | 88,16 | |||
| 06.08.2025 | 11:20:56,124 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 06.08.2025 | 11:20:06,718 | 5 | 88,21 | |
| 5 | 88,21 | |||
| 5 | 88,21 | |||
| 06.08.2025 | 11:20:02,839 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 06.08.2025 | 11:14:01,971 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 06.08.2025 | 11:11:00,345 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 06.08.2025 | 11:10:45,953 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 06.08.2025 | 11:10:23,891 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 06.08.2025 | 11:09:16,992 | 2 | 88,25 | |
| 2 | 88,25 | |||
| 2 | 88,25 | |||
| 06.08.2025 | 11:07:37,341 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 06.08.2025 | 11:05:54,480 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 06.08.2025 | 11:00:25,777 | 150 | 88,25 | |
| 150 | 88,25 | |||
| 150 | 88,25 | |||
| 06.08.2025 | 11:00:00,851 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 06.08.2025 | 10:53:04,405 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 06.08.2025 | 10:51:01,799 | 9 | 88,29 | |
| 9 | 88,29 | |||
| 9 | 88,29 | |||
| 06.08.2025 | 10:49:48,440 | 3 | 88,24 | |
| 3 | 88,24 | |||
| 3 | 88,24 | |||
| 06.08.2025 | 10:49:30,336 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 06.08.2025 | 10:49:00,851 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 06.08.2025 | 10:48:20,009 | 3 | 88,27 | |
| 3 | 88,27 | |||
| 3 | 88,27 | |||
| 06.08.2025 | 10:47:18,813 | 4 | 88,27 | |
| 4 | 88,27 | |||
| 4 | 88,27 | |||
| 06.08.2025 | 10:44:51,575 | 8 | 88,18 | |
| 8 | 88,18 | |||
| 8 | 88,18 | |||
| 06.08.2025 | 10:43:50,722 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 06.08.2025 | 10:43:49,493 | 5 | 88,24 | |
| 5 | 88,24 | |||
| 5 | 88,24 | |||
| 06.08.2025 | 10:43:31,577 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 06.08.2025 | 10:38:09,610 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 10:37:22,114 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 06.08.2025 | 10:35:14,121 | 2 | 88,35 | |
| 2 | 88,35 | |||
| 2 | 88,35 | |||
| 06.08.2025 | 10:33:58,937 | 1 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 06.08.2025 | 10:33:48,573 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 06.08.2025 | 10:33:28,843 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 06.08.2025 | 10:30:34,444 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 06.08.2025 | 10:29:01,316 | 20 | 88,34 | |
| 20 | 88,34 | |||
| 20 | 88,34 | |||
| 06.08.2025 | 10:27:56,739 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 10:26:20,024 | 4 | 88,35 | |
| 4 | 88,35 | |||
| 4 | 88,35 | |||
| 06.08.2025 | 10:24:27,503 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 06.08.2025 | 10:23:57,909 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 06.08.2025 | 10:22:58,714 | 2 | 88,34 | |
| 1 | 88,34 | |||
| 2 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 10:22:16,660 | 1 800 | 88,33 | |
| 1 800 | 88,33 | |||
| 1 800 | 88,33 | |||
| 06.08.2025 | 10:19:52,865 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 06.08.2025 | 10:15:57,790 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 06.08.2025 | 10:15:43,106 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 06.08.2025 | 10:13:18,803 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 10:11:40,587 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 10:11:00,940 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 06.08.2025 | 10:10:49,271 | 3 | 88,37 | |
| 3 | 88,37 | |||
| 3 | 88,37 | |||
| 06.08.2025 | 10:10:38,903 | 4 | 88,39 | |
| 4 | 88,39 | |||
| 4 | 88,39 | |||
| 06.08.2025 | 10:10:26,631 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 10:09:19,304 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 10:09:17,440 | 3 | 88,39 | |
| 3 | 88,39 | |||
| 3 | 88,39 | |||
| 06.08.2025 | 10:09:00,587 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 10:07:18,705 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 10:07:11,113 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 10:05:16,984 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 10:03:41,032 | 16 | 88,37 | |
| 16 | 88,37 | |||
| 16 | 88,37 | |||
| 06.08.2025 | 10:03:17,743 | 3 | 88,37 | |
| 3 | 88,37 | |||
| 3 | 88,37 | |||
| 06.08.2025 | 10:02:48,395 | 39 | 88,37 | |
| 39 | 88,37 | |||
| 39 | 88,37 | |||
| 06.08.2025 | 10:02:45,337 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 10:00:22,915 | 15 | 88,40 | |
| 15 | 88,40 | |||
| 15 | 88,40 | |||
| 06.08.2025 | 10:00:07,574 | 11 | 88,40 | |
| 11 | 88,40 | |||
| 11 | 88,40 | |||
| 06.08.2025 | 09:59:15,998 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:56:08,904 | 4 | 88,40 | |
| 4 | 88,40 | |||
| 4 | 88,40 | |||
| 06.08.2025 | 09:55:50,328 | 113 | 88,40 | |
| 113 | 88,40 | |||
| 113 | 88,40 | |||
| 06.08.2025 | 09:55:37,315 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:55:28,666 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 06.08.2025 | 09:55:24,843 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:55:00,798 | 922 | 88,38 | |
| 922 | 88,38 | |||
| 922 | 88,38 | |||
| 06.08.2025 | 09:54:59,789 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:54:40,465 | 30 | 88,39 | |
| 30 | 88,39 | |||
| 30 | 88,39 | |||
| 06.08.2025 | 09:51:31,442 | 3 | 88,39 | |
| 3 | 88,39 | |||
| 3 | 88,39 | |||
| 06.08.2025 | 09:49:10,096 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:48:45,041 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:47:46,779 | 15 | 88,39 | |
| 15 | 88,39 | |||
| 15 | 88,39 | |||
| 06.08.2025 | 09:47:05,147 | 24 | 88,39 | |
| 24 | 88,39 | |||
| 24 | 88,39 | |||
| 06.08.2025 | 09:45:54,780 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:44:34,479 | 100 | 88,42 | |
| 100 | 88,42 | |||
| 100 | 88,42 | |||
| 06.08.2025 | 09:43:21,059 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:42:05,542 | 500 | 88,39 | |
| 500 | 88,39 | |||
| 500 | 88,39 | |||
| 06.08.2025 | 09:41:17,367 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:41:10,726 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:40:32,882 | 2 | 88,39 | |
| 2 | 88,39 | |||
| 2 | 88,39 | |||
| 06.08.2025 | 09:38:47,876 | 3 | 88,39 | |
| 3 | 88,39 | |||
| 3 | 88,39 | |||
| 06.08.2025 | 09:38:37,912 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:37:31,985 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:37:31,479 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 09:37:13,451 | 10 | 88,41 | |
| 10 | 88,41 | |||
| 10 | 88,41 | |||
| 06.08.2025 | 09:36:48,115 | 4 | 88,38 | |
| 4 | 88,38 | |||
| 4 | 88,38 | |||
| 06.08.2025 | 09:36:37,240 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:36:34,022 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 09:36:33,318 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:36:30,017 | 13 | 88,41 | |
| 13 | 88,41 | |||
| 13 | 88,41 | |||
| 06.08.2025 | 09:36:18,625 | 4 | 88,39 | |
| 4 | 88,39 | |||
| 4 | 88,39 | |||
| 06.08.2025 | 09:36:13,095 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 06.08.2025 | 09:36:08,865 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:36:04,542 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:36:01,524 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:35:41,800 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:35:38,682 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:35:18,055 | 6 | 88,39 | |
| 6 | 88,39 | |||
| 6 | 88,39 | |||
| 06.08.2025 | 09:35:11,516 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:35:10,210 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:35:09,402 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:35:09,300 | 6 | 88,42 | |
| 6 | 88,42 | |||
| 6 | 88,42 | |||
| 06.08.2025 | 09:35:04,873 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 06.08.2025 | 09:35:04,269 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:35:04,171 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 06.08.2025 | 09:35:03,059 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:35:02,660 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:47,776 | 13 | 88,40 | |
| 13 | 88,40 | |||
| 13 | 88,40 | |||
| 06.08.2025 | 09:34:46,262 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:34:45,461 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:44,166 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:34:44,049 | 4 | 88,42 | |
| 4 | 88,42 | |||
| 4 | 88,42 | |||
| 06.08.2025 | 09:34:41,738 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:41,236 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:41,140 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:39,827 | 12 | 88,41 | |
| 12 | 88,41 | |||
| 12 | 88,41 | |||
| 06.08.2025 | 09:34:39,630 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:39,426 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:38,924 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:37,825 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:37,516 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:35,547 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 06.08.2025 | 09:34:35,503 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00