Tradegate Exchange

thyssenkrupp AG

2863

2168

12.19

Date	Time	Volume	Order Volume	Price
17/10/2025	21:59:01.709	940		12.19
			940	12.19
			940	12.19
17/10/2025	21:58:51.692	20		12.22
			20	12.22
			20	12.22
17/10/2025	21:58:09.612	300		12.235
			260	12.235
			300	12.235
			40	12.235
17/10/2025	21:58:00.707	537		12.19
			537	12.19
			537	12.19
17/10/2025	21:57:39.371	200		12.22
			200	12.22
			87	12.22
			113	12.22
17/10/2025	21:57:29.788	500		12.215
			500	12.215
			500	12.215
17/10/2025	21:57:28.029	500		12.215
			500	12.215
			500	12.215
17/10/2025	21:57:26.741	400		12.195
			400	12.195
			400	12.195
17/10/2025	21:57:19.616	480		12.19
			480	12.19
			440	12.19
			40	12.19
17/10/2025	21:55:52.448	164		12.21
			164	12.21
			164	12.21
17/10/2025	21:55:15.810	500		12.19
			400	12.19
			500	12.19
			100	12.19
17/10/2025	21:55:05.967	220		12.19
			220	12.19
			220	12.19
17/10/2025	21:53:55.829	50		12.19
			50	12.19
			50	12.19
17/10/2025	21:52:56.966	500		12.185
			400	12.185
			500	12.185
			100	12.185
17/10/2025	21:52:54.724	2		12.185
			2	12.185
			2	12.185
17/10/2025	21:52:30.979	120		12.185
			120	12.185
			120	12.185
17/10/2025	21:51:41.772	20		12.185
			20	12.185
			20	12.185
17/10/2025	21:51:23.234	181		12.19
			181	12.19
			181	12.19
17/10/2025	21:51:15.156	6		12.185
			6	12.185
			6	12.185
17/10/2025	21:51:01.888	1 350		12.18
			1 350	12.18
			950	12.18
			400	12.18
17/10/2025	21:50:45.710	650		12.17
			200	12.17
			450	12.17
			650	12.17
17/10/2025	21:50:17.919	500		12.14
			200	12.14
			100	12.14
			200	12.14
			500	12.14
17/10/2025	21:49:49.451	200		12.13
			200	12.13
			200	12.13
17/10/2025	21:49:43.872	100		12.13
			100	12.13
			100	12.13
17/10/2025	21:47:10.509	230		12.125
			230	12.125
			230	12.125
17/10/2025	21:47:10.409	770		12.125
			200	12.125
			20	12.125
			100	12.125
			450	12.125
			770	12.125
17/10/2025	21:46:45.895	440		12.185
			340	12.185
			440	12.185
			100	12.185
17/10/2025	21:46:39.714	43		12.15
			43	12.15
			43	12.15
17/10/2025	21:46:38.165	1 410		12.15
			450	12.15
			50	12.15
			60	12.15
			100	12.15
			100	12.15
			200	12.15
			450	12.15
			1 410	12.15
17/10/2025	21:46:14.461	400		12.195
			400	12.195
			400	12.195
17/10/2025	21:46:12.003	400		12.195
			400	12.195
			400	12.195
17/10/2025	21:45:13.998	20		12.195
			20	12.195
			20	12.195
17/10/2025	21:44:20.105	500		12.21
			50	12.21
			250	12.21
			450	12.21
			250	12.21
17/10/2025	21:44:14.397	2 950		12.205
			2 950	12.205
			450	12.205
			2 500	12.205
17/10/2025	21:44:03.803	40		12.205
			40	12.205
			40	12.205
17/10/2025	21:43:58.867	100		12.205
			100	12.205
			100	12.205
17/10/2025	21:40:46.170	59		12.205
			59	12.205
			59	12.205
17/10/2025	21:40:29.667	275		12.21
			25	12.21
			250	12.21
			275	12.21
17/10/2025	21:36:50.119	300		12.215
			300	12.215
			300	12.215
17/10/2025	21:35:36.201	3		12.215
			3	12.215
			3	12.215
17/10/2025	21:33:39.444	48		12.215
			48	12.215
			48	12.215
17/10/2025	21:33:02.368	20		12.215
			20	12.215
			20	12.215
17/10/2025	21:30:57.131	424		12.20
			424	12.20
			424	12.20
17/10/2025	21:30:39.339	100		12.195
			100	12.195
			100	12.195
17/10/2025	21:30:18.090	300		12.195
			300	12.195
			300	12.195
17/10/2025	21:28:50.118	40		12.215
			40	12.215
			40	12.215
17/10/2025	21:28:38.258	3 000		12.205
			3 000	12.205
			3 000	12.205
17/10/2025	21:28:27.001	450		12.20
			450	12.20
			450	12.20
17/10/2025	21:28:06.083	10		12.20
			10	12.20
			10	12.20
17/10/2025	21:28:04.157	45		12.155
			45	12.155
			45	12.155
17/10/2025	21:28:01.568	10		12.20
			10	12.20
			10	12.20
17/10/2025	21:27:18.115	26		12.20
			26	12.20
			26	12.20
17/10/2025	21:25:03.128	80		12.20
			80	12.20
			80	12.20
17/10/2025	21:24:00.706	20		12.20
			20	12.20
			20	12.20
17/10/2025	21:22:14.846	150		12.20
			150	12.20
			150	12.20
17/10/2025	21:21:19.607	442		12.20
			442	12.20
			442	12.20
17/10/2025	21:21:01.198	260		12.20
			260	12.20
			260	12.20
17/10/2025	21:20:20.865	100		12.215
			100	12.215
			100	12.215
17/10/2025	21:19:48.186	550		12.215
			100	12.215
			450	12.215
			550	12.215
17/10/2025	21:19:01.967	100		12.145
			100	12.145
			100	12.145
17/10/2025	21:17:17.216	450		12.215
			450	12.215
			450	12.215
17/10/2025	21:12:54.757	340		12.215
			340	12.215
			340	12.215
17/10/2025	21:12:54.625	450		12.215
			450	12.215
			450	12.215
17/10/2025	21:10:33.717	650		12.215
			100	12.215
			450	12.215
			650	12.215
			100	12.215
17/10/2025	21:09:20.673	20		12.215
			20	12.215
			20	12.215
17/10/2025	21:05:46.174	272		12.15
			222	12.15
			50	12.15
			122	12.15
			150	12.15
17/10/2025	21:03:22.140	450		12.15
			450	12.15
			450	12.15
17/10/2025	21:01:40.467	100		12.15
			100	12.15
			100	12.15
17/10/2025	21:01:11.681	5		12.15
			5	12.15
			5	12.15
17/10/2025	21:00:51.878	100		12.15
			100	12.15
			100	12.15
17/10/2025	21:00:23.363	200		12.15
			200	12.15
			200	12.15
17/10/2025	21:00:23.270	700		12.155
			100	12.155
			50	12.155
			100	12.155
			700	12.155
			450	12.155
17/10/2025	20:59:55.079	440		12.215
			440	12.215
			140	12.215
			50	12.215
			250	12.215
17/10/2025	20:59:34.880	17		12.215
			17	12.215
			17	12.215
17/10/2025	20:59:16.777	400		12.20
			250	12.20
			150	12.20
			400	12.20
17/10/2025	20:58:31.899	25		12.215
			25	12.215
			25	12.215
17/10/2025	20:57:30.810	30		12.215
			30	12.215
			30	12.215
17/10/2025	20:57:17.915	5		12.215
			5	12.215
			5	12.215
17/10/2025	20:56:13.879	10		12.215
			10	12.215
			10	12.215
17/10/2025	20:55:57.809	400		12.215
			250	12.215
			150	12.215
			400	12.215
17/10/2025	20:55:17.319	150		12.215
			50	12.215
			100	12.215
			150	12.215
17/10/2025	20:54:59.345	430		12.195
			430	12.195
			50	12.195
			130	12.195
			100	12.195
			150	12.195
17/10/2025	20:53:50.961	50		12.195
			50	12.195
			50	12.195
17/10/2025	20:52:47.178	33		12.195
			33	12.195
			33	12.195
17/10/2025	20:52:25.469	400		12.145
			400	12.145
			50	12.145
			150	12.145
			100	12.145
			100	12.145
17/10/2025	20:49:01.079	27		12.215
			27	12.215
			27	12.215
17/10/2025	20:48:10.214	400		12.215
			400	12.215
			150	12.215
			250	12.215
17/10/2025	20:48:10.174	100		12.215
			100	12.215
			100	12.215
17/10/2025	20:48:03.594	80		12.145
			80	12.145
			80	12.145
17/10/2025	20:47:36.136	5 000		12.195
			4 550	12.195
			450	12.195
			5 000	12.195
17/10/2025	20:47:05.511	550		12.19
			100	12.19
			450	12.19
			550	12.19
17/10/2025	20:45:56.603	100		12.145
			100	12.145
			100	12.145
17/10/2025	20:43:54.980	1		12.19
			1	12.19
			1	12.19
17/10/2025	20:43:44.074	80		12.19
			80	12.19
			80	12.19
17/10/2025	20:43:43.488	50		12.19
			50	12.19
			50	12.19
17/10/2025	20:42:38.777	90		12.19
			90	12.19
			90	12.19
17/10/2025	20:42:29.356	200		12.19
			200	12.19
			200	12.19
17/10/2025	20:41:48.935	1 039		12.19
			200	12.19
			829	12.19
			10	12.19
			2	12.19
			1 037	12.19
17/10/2025	20:39:57.903	650		12.19
			200	12.19
			450	12.19
			650	12.19
17/10/2025	20:39:31.676	90		12.19
			90	12.19
			90	12.19
17/10/2025	20:38:55.967	24		12.19
			24	12.19
			24	12.19
17/10/2025	20:38:23.531	450		12.19
			450	12.19
			250	12.19
			200	12.19
17/10/2025	20:38:23.510	600		12.18
			500	12.18
			100	12.18
			600	12.18
17/10/2025	20:38:23.495	500		12.16
			500	12.16
			500	12.16
17/10/2025	20:36:40.889	450		12.155
			450	12.155
			450	12.155
17/10/2025	20:35:54.483	333		12.155
			333	12.155
			333	12.155
17/10/2025	20:35:18.389	120		12.14
			60	12.14
			50	12.14
			120	12.14
			10	12.14
17/10/2025	20:34:36.785	450		12.155
			450	12.155
			450	12.155
17/10/2025	20:33:51.677	500		12.14
			50	12.14
			350	12.14
			100	12.14
			500	12.14
17/10/2025	20:30:48.350	50		12.155
			50	12.155
			50	12.155
17/10/2025	20:28:09.977	10		12.19
			10	12.19
			10	12.19
17/10/2025	20:24:55.489	65		12.19
			64	12.19
			1	12.19
			50	12.19
			15	12.19
17/10/2025	20:23:08.460	750		12.19
			200	12.19
			450	12.19
			100	12.19
			750	12.19
17/10/2025	20:21:54.268	50		12.185
			50	12.185
			50	12.185
17/10/2025	20:21:38.036	10		12.19
			10	12.19
			10	12.19
17/10/2025	20:21:20.966	350		12.145
			350	12.145
			250	12.145
			100	12.145
17/10/2025	20:20:08.102	40		12.19
			40	12.19
			40	12.19
17/10/2025	20:19:28.840	164		12.19
			164	12.19
			164	12.19
17/10/2025	20:19:07.476	5		12.19
			5	12.19
			5	12.19
17/10/2025	20:18:48.268	85		12.19
			85	12.19
			85	12.19
17/10/2025	20:18:39.474	100		12.19
			100	12.19
			100	12.19
17/10/2025	20:14:39.299	93		12.195
			93	12.195
			93	12.195
17/10/2025	20:14:23.803	7		12.13
			7	12.13
			7	12.13
17/10/2025	20:13:49.601	12		12.195
			12	12.195
			12	12.195
17/10/2025	20:12:55.817	4		12.135
			4	12.135
			4	12.135
17/10/2025	20:11:36.909	250		12.185
			250	12.185
			250	12.185
17/10/2025	20:11:25.582	20		12.185
			20	12.185
			20	12.185
17/10/2025	20:11:07.180	250		12.18
			250	12.18
			250	12.18
17/10/2025	20:11:02.267	9 450		12.19
			3 450	12.19
			2 000	12.19
			250	12.19
			6 000	12.19
			200	12.19
			7 000	12.19
17/10/2025	20:09:55.830	140		12.185
			140	12.185
			140	12.185
17/10/2025	20:09:22.781	2 250		12.18
			2 250	12.18
			2 000	12.18
			250	12.18
17/10/2025	20:09:20.568	600		12.175
			600	12.175
			600	12.175
17/10/2025	20:09:14.008	450		12.17
			450	12.17
			450	12.17
17/10/2025	20:09:11.312	440		12.17
			340	12.17
			440	12.17
			100	12.17
17/10/2025	20:07:45.312	200		12.145
			200	12.145
			200	12.145
17/10/2025	20:07:10.256	140		12.145
			140	12.145
			140	12.145
17/10/2025	20:07:08.912	100		12.145
			100	12.145
			100	12.145
17/10/2025	20:06:42.853	60		12.145
			60	12.145
			60	12.145
17/10/2025	20:06:05.898	100		12.145
			100	12.145
			100	12.145
17/10/2025	20:01:36.706	5 200		12.17
			200	12.17
			550	12.17
			5 000	12.17
			4 550	12.17
			100	12.17
17/10/2025	20:01:00.040	450		12.165
			450	12.165
			450	12.165
17/10/2025	20:00:29.442	300		12.165
			300	12.165
			300	12.165
17/10/2025	19:58:02.628	300		12.165
			300	12.165
			300	12.165
17/10/2025	19:57:33.738	2		12.165
			2	12.165
			2	12.165
17/10/2025	19:56:38.434	200		12.165
			200	12.165
			200	12.165
17/10/2025	19:54:36.469	60		12.165
			60	12.165
			60	12.165
17/10/2025	19:54:30.519	25		12.165
			25	12.165
			25	12.165
17/10/2025	19:53:16.903	40		12.165
			40	12.165
			40	12.165
17/10/2025	19:51:57.787	450		12.165
			450	12.165
			450	12.165
17/10/2025	19:50:55.746	42		12.165
			42	12.165
			42	12.165
17/10/2025	19:49:52.498	440		12.165
			440	12.165
			440	12.165
17/10/2025	19:47:44.759	50		12.175
			50	12.175
			50	12.175
17/10/2025	19:47:37.831	150		12.175
			150	12.175
			150	12.175
17/10/2025	19:47:32.014	340		12.17
			140	12.17
			340	12.17
			200	12.17
17/10/2025	19:47:28.102	200		12.17
			140	12.17
			200	12.17
			60	12.17
17/10/2025	19:46:38.410	400		12.175
			200	12.175
			200	12.175
			400	12.175
17/10/2025	19:46:19.507	450		12.175
			250	12.175
			450	12.175
			200	12.175
17/10/2025	19:44:47.773	130		12.175
			130	12.175
			130	12.175
17/10/2025	19:44:35.021	50		12.175
			50	12.175
			50	12.175
17/10/2025	19:44:04.565	450		12.15
			400	12.15
			50	12.15
			450	12.15
17/10/2025	19:42:28.928	200		12.16
			200	12.16
			200	12.16
17/10/2025	19:41:21.365	400		12.175
			400	12.175
			400	12.175
17/10/2025	19:41:00.001	400		12.175
			400	12.175
			400	12.175
17/10/2025	19:39:48.414	65		12.175
			65	12.175
			65	12.175
17/10/2025	19:38:05.373	32		12.175
			32	12.175
			32	12.175
17/10/2025	19:38:04.685	300		12.15
			300	12.15
			300	12.15
17/10/2025	19:38:04.243	150		12.175
			150	12.175
			150	12.175
17/10/2025	19:37:52.449	450		12.175
			450	12.175
			450	12.175
17/10/2025	19:37:45.366	600		12.175
			250	12.175
			350	12.175
			600	12.175
17/10/2025	19:35:38.890	450		12.175
			450	12.175
			450	12.175
17/10/2025	19:35:38.802	700		12.175
			250	12.175
			450	12.175
			700	12.175
17/10/2025	19:35:34.594	160		12.175
			60	12.175
			100	12.175
			160	12.175
17/10/2025	19:35:34.247	430		12.155
			130	12.155
			430	12.155
			300	12.155
17/10/2025	19:33:51.495	50		12.175
			50	12.175
			50	12.175
17/10/2025	19:33:46.149	10		12.175
			10	12.175
			10	12.175
17/10/2025	19:32:41.061	386		12.175
			250	12.175
			136	12.175
			386	12.175
17/10/2025	19:32:24.433	3 064		12.16
			2 644	12.16
			600	12.16
			214	12.16
			2 000	12.16
			20	12.16
			300	12.16
			250	12.16
			100	12.16
17/10/2025	19:31:24.228	450		12.155
			450	12.155
			450	12.155
17/10/2025	19:31:21.676	250		12.15
			250	12.15
			250	12.15
17/10/2025	19:31:21.249	250		12.15
			250	12.15
			250	12.15
17/10/2025	19:30:48.031	35		12.155
			35	12.155
			35	12.155
17/10/2025	19:29:58.931	750		12.14
			550	12.14
			500	12.14
			200	12.14
			250	12.14
17/10/2025	19:29:53.816	450		12.135
			450	12.135
			450	12.135
17/10/2025	19:29:25.920	400		12.135
			400	12.135
			400	12.135
17/10/2025	19:28:22.835	20		12.135
			20	12.135
			20	12.135
17/10/2025	19:28:02.958	500		12.12
			500	12.12
			500	12.12
17/10/2025	19:26:55.509	40		12.135
			40	12.135
			40	12.135
17/10/2025	19:26:45.742	500		12.12
			500	12.12
			500	12.12
17/10/2025	19:26:02.453	12		12.155
			12	12.155
			12	12.155
17/10/2025	19:25:58.123	10		12.155
			10	12.155
			10	12.155
17/10/2025	19:23:27.440	40		12.155
			40	12.155
			40	12.155
17/10/2025	19:22:25.141	200		12.155
			200	12.155
			200	12.155
17/10/2025	19:22:13.338	60		12.155
			60	12.155
			60	12.155
17/10/2025	19:20:42.689	250		12.14
			250	12.14
			250	12.14
17/10/2025	19:20:36.315	6 550		12.15
			600	12.15
			550	12.15
			2 500	12.15
			600	12.15
			600	12.15
			2 000	12.15
			250	12.15
			6 000	12.15
17/10/2025	19:20:33.131	40		12.125
			40	12.125
			40	12.125
17/10/2025	19:20:26.847	200		12.125
			200	12.125
			200	12.125
17/10/2025	19:20:23.328	2		12.075
			2	12.075
			2	12.075
17/10/2025	19:18:57.076	40		12.125
			40	12.125
			40	12.125
17/10/2025	19:18:22.096	2 000		12.125
			2 000	12.125
			2 000	12.125
17/10/2025	19:18:09.892	400		12.12
			400	12.12
			400	12.12
17/10/2025	19:17:56.211	21		12.12
			21	12.12
			21	12.12
17/10/2025	19:17:17.380	400		12.12
			400	12.12
			400	12.12
17/10/2025	19:17:05.047	100		12.075
			100	12.075
			100	12.075
17/10/2025	19:14:41.169	160		12.12
			160	12.12
			160	12.12
17/10/2025	19:14:15.766	200		12.075
			200	12.075
			200	12.075
17/10/2025	19:13:49.545	600		12.12
			600	12.12
			250	12.12
			350	12.12
17/10/2025	19:13:08.091	450		12.12
			450	12.12
			200	12.12
			250	12.12
17/10/2025	19:13:04.991	440		12.12
			190	12.12
			440	12.12
			250	12.12
17/10/2025	19:11:58.497	160		12.12
			160	12.12
			160	12.12
17/10/2025	19:11:18.497	8		12.075
			8	12.075
			8	12.075
17/10/2025	19:11:15.291	7		12.075
			7	12.075
			7	12.075
17/10/2025	19:11:03.053	200		12.12
			200	12.12
			200	12.12
17/10/2025	19:09:57.965	450		12.11
			240	12.11
			450	12.11
			210	12.11
17/10/2025	19:08:55.827	220		12.11
			220	12.11
			220	12.11
17/10/2025	19:08:26.490	100		12.12
			100	12.12
			100	12.12
17/10/2025	19:05:48.313	60		12.12
			60	12.12
			60	12.12
17/10/2025	19:04:58.686	30		12.12
			30	12.12
			30	12.12
17/10/2025	19:04:43.181	200		12.10
			200	12.10
			200	12.10
17/10/2025	19:01:42.137	100		12.11
			100	12.11
			100	12.11
17/10/2025	19:01:22.428	100		12.11
			100	12.11
			100	12.11
17/10/2025	18:59:58.898	1 000		12.07
			1 000	12.07
			1 000	12.07
17/10/2025	18:58:38.447	213		12.065
			213	12.065
			213	12.065
17/10/2025	18:58:38.367	450		12.065
			450	12.065
			450	12.065
17/10/2025	18:58:33.270	50		12.11
			50	12.11
			50	12.11
17/10/2025	18:58:00.888	100		12.12
			100	12.12
			100	12.12
17/10/2025	18:57:25.240	200		12.08
			200	12.08
			200	12.08
17/10/2025	18:56:45.755	125		12.12
			125	12.12
			125	12.12
17/10/2025	18:55:36.863	550		12.085
			240	12.085
			310	12.085
			550	12.085
17/10/2025	18:55:29.790	100		12.12
			100	12.12
			100	12.12
17/10/2025	18:55:29.624	700		12.12
			450	12.12
			700	12.12
			250	12.12
17/10/2025	18:55:25.873	150		12.085
			150	12.085
			150	12.085
17/10/2025	18:54:09.712	50		12.085
			50	12.085
			50	12.085
17/10/2025	18:51:03.825	100		12.085
			55	12.085
			45	12.085
			100	12.085
17/10/2025	18:49:26.760	30		12.12
			30	12.12
			30	12.12
17/10/2025	18:48:50.099	100		12.12
			100	12.12
			100	12.12
17/10/2025	18:48:43.459	11		12.12
			11	12.12
			11	12.12
17/10/2025	18:46:37.279	53		12.085
			16	12.085
			53	12.085
			37	12.085
17/10/2025	18:46:08.147	200		12.12
			200	12.12
			200	12.12
17/10/2025	18:45:56.609	100		12.12
			100	12.12
			100	12.12
17/10/2025	18:44:50.598	100		12.12
			100	12.12
			100	12.12
17/10/2025	18:44:41.908	30		12.12
			30	12.12
			30	12.12
17/10/2025	18:44:28.243	160		12.12
			160	12.12
			160	12.12
17/10/2025	18:43:03.920	40		12.12
			40	12.12
			40	12.12
17/10/2025	18:42:58.899	1		12.12
			1	12.12
			1	12.12
17/10/2025	18:42:28.118	2		12.09
			2	12.09
			2	12.09
17/10/2025	18:41:28.751	1		12.12
			1	12.12
			1	12.12
17/10/2025	18:40:54.425	2		12.09
			2	12.09
			2	12.09
17/10/2025	18:37:54.850	300		12.12
			300	12.12
			300	12.12
17/10/2025	18:37:49.280	3		12.085
			3	12.085
			3	12.085
17/10/2025	18:37:29.817	1		12.12
			1	12.12
			1	12.12
17/10/2025	18:36:23.142	200		12.12
			200	12.12
			200	12.12
17/10/2025	18:35:13.498	200		12.125
			200	12.125
			200	12.125
17/10/2025	18:33:43.144	2 000		12.125
			1 550	12.125
			450	12.125
			2 000	12.125
17/10/2025	18:32:16.913	450		12.12
			450	12.12
			450	12.12
17/10/2025	18:32:06.966	83		12.12
			83	12.12
			83	12.12
17/10/2025	18:29:52.752	300		12.12
			300	12.12
			300	12.12
17/10/2025	18:29:52.569	100		12.12
			100	12.12
			100	12.12
17/10/2025	18:29:33.661	500		12.12
			500	12.12
			250	12.12
			250	12.12
17/10/2025	18:28:11.258	200		12.12
			200	12.12
			200	12.12
17/10/2025	18:26:31.247	20		12.075
			20	12.075
			20	12.075
17/10/2025	18:26:15.682	2 250		12.12
			250	12.12
			1 700	12.12
			2 000	12.12
			550	12.12
17/10/2025	18:25:50.329	450		12.115
			450	12.115
			450	12.115
17/10/2025	18:24:18.272	300		12.115
			300	12.115
			300	12.115
17/10/2025	18:23:23.025	350		12.115
			350	12.115
			350	12.115
17/10/2025	18:23:00.106	300		12.065
			300	12.065
			300	12.065
17/10/2025	18:22:00.004	100		12.115
			100	12.115
			100	12.115
17/10/2025	18:20:30.446	300		12.115
			300	12.115
			300	12.115
17/10/2025	18:20:17.262	100		12.065
			100	12.065
			100	12.065
17/10/2025	18:19:02.554	100		12.065
			50	12.065
			50	12.065
			100	12.065
17/10/2025	18:18:16.830	50		12.125
			50	12.125
			50	12.125
17/10/2025	18:17:08.267	20		12.065
			20	12.065
			20	12.065
17/10/2025	18:16:31.457	21		12.125
			21	12.125
			21	12.125
17/10/2025	18:15:57.382	170		12.125
			170	12.125
			170	12.125
17/10/2025	18:12:14.986	100		12.125
			100	12.125
			100	12.125
17/10/2025	18:12:08.944	60		12.125
			60	12.125
			60	12.125
17/10/2025	18:11:58.694	43		12.065
			43	12.065
			43	12.065
17/10/2025	18:11:51.437	40		12.125
			40	12.125
			40	12.125
17/10/2025	18:11:03.560	1 650		12.12
			1 600	12.12
			250	12.12
			1 400	12.12
			50	12.12
17/10/2025	18:10:35.243	450		12.115
			450	12.115
			450	12.115
17/10/2025	18:09:18.158	150		12.115
			150	12.115
			150	12.115
17/10/2025	18:08:37.673	3		12.065
			3	12.065
			3	12.065
17/10/2025	18:08:35.718	100		12.115
			100	12.115
			100	12.115
17/10/2025	18:06:34.747	80		12.115
			80	12.115
			50	12.115
			30	12.115
17/10/2025	18:05:44.968	50		12.075
			50	12.075
			50	12.075
17/10/2025	18:05:06.796	180		12.12
			180	12.12
			180	12.12
17/10/2025	18:04:44.249	2 250		12.12
			2 000	12.12
			700	12.12
			250	12.12
			1 550	12.12
17/10/2025	18:04:25.183	450		12.115
			450	12.115
			450	12.115
17/10/2025	18:04:07.674	62		12.065
			62	12.065
			62	12.065
17/10/2025	18:04:03.748	120		12.115
			120	12.115
			120	12.115
17/10/2025	18:04:02.369	100		12.115
			100	12.115
			100	12.115
17/10/2025	18:03:27.152	100		12.115
			100	12.115
			100	12.115
17/10/2025	18:03:19.905	50		12.065
			50	12.065
			50	12.065
17/10/2025	18:02:53.013	450		12.115
			450	12.115
			450	12.115
17/10/2025	18:02:05.814	373		12.115
			373	12.115
			123	12.115
			250	12.115
17/10/2025	18:02:05.508	40		12.115
			40	12.115
			40	12.115

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice