Tradegate Exchange

thyssenkrupp AG

3096

1888

8.31

Date	Time	Volume	Order Volume	Price
15/05/2025	12:37:42.642	235		8.31
			235	8.31
			235	8.31
15/05/2025	12:37:30.162	1 935		8.302
			35	8.302
			1 935	8.302
			1 900	8.302
15/05/2025	12:37:18.867	1 500		8.30
			250	8.30
			175	8.30
			975	8.30
			100	8.30
			1 500	8.30
15/05/2025	12:37:11.567	30		8.308
			30	8.308
			30	8.308
15/05/2025	12:37:11.249	800		8.31
			500	8.31
			800	8.31
			300	8.31
15/05/2025	12:37:03.808	1 177		8.31
			1 177	8.31
			367	8.31
			10	8.31
			600	8.31
			200	8.31
15/05/2025	12:36:55.139	3 700		8.328
			3 700	8.328
			3 700	8.328
15/05/2025	12:36:40.102	1 500		8.33
			1 500	8.33
			1 500	8.33
15/05/2025	12:36:29.642	600		8.35
			600	8.35
			600	8.35
15/05/2025	12:36:29.471	500		8.38
			500	8.38
			500	8.38
15/05/2025	12:36:26.601	9		8.382
			9	8.382
			9	8.382
15/05/2025	12:36:10.500	24		8.386
			24	8.386
			24	8.386
15/05/2025	12:36:05.510	680		8.382
			680	8.382
			680	8.382
15/05/2025	12:35:54.593	119		8.386
			119	8.386
			119	8.386
15/05/2025	12:35:46.484	576		8.384
			576	8.384
			576	8.384
15/05/2025	12:35:44.741	1 224		8.384
			1 224	8.384
			1 200	8.384
			24	8.384
15/05/2025	12:35:29.624	1 200		8.384
			1 200	8.384
			1 200	8.384
15/05/2025	12:35:25.465	1 000		8.39
			1 000	8.39
			14	8.39
			986	8.39
15/05/2025	12:34:53.179	119		8.384
			119	8.384
			119	8.384
15/05/2025	12:34:21.802	10		8.384
			10	8.384
			10	8.384
15/05/2025	12:34:18.715	100		8.382
			100	8.382
			100	8.382
15/05/2025	12:33:46.799	49		8.38
			49	8.38
			49	8.38
15/05/2025	12:33:17.282	2		8.35
			2	8.35
			2	8.35
15/05/2025	12:33:11.079	500		8.344
			500	8.344
			500	8.344
15/05/2025	12:33:02.939	500		8.352
			500	8.352
			500	8.352
15/05/2025	12:32:53.286	1 200		8.334
			1 200	8.334
			1 200	8.334
15/05/2025	12:31:59.292	25		8.354
			25	8.354
			25	8.354
15/05/2025	12:31:57.450	2		8.362
			2	8.362
			2	8.362
15/05/2025	12:31:39.943	24		8.368
			24	8.368
			24	8.368
15/05/2025	12:31:22.323	60		8.362
			60	8.362
			60	8.362
15/05/2025	12:31:14.271	3		8.354
			3	8.354
			3	8.354
15/05/2025	12:31:05.012	10		8.362
			10	8.362
			10	8.362
15/05/2025	12:31:01.389	60		8.364
			60	8.364
			60	8.364
15/05/2025	12:30:52.871	100		8.368
			100	8.368
			100	8.368
15/05/2025	12:30:38.942	12		8.368
			12	8.368
			12	8.368
15/05/2025	12:30:24.209	50		8.368
			50	8.368
			50	8.368
15/05/2025	12:29:46.035	5		8.342
			5	8.342
			5	8.342
15/05/2025	12:29:44.292	245		8.342
			245	8.342
			245	8.342
15/05/2025	12:29:32.582	9		8.338
			9	8.338
			9	8.338
15/05/2025	12:29:06.573	359		8.344
			359	8.344
			359	8.344
15/05/2025	12:29:06.384	500		8.344
			500	8.344
			500	8.344
15/05/2025	12:28:56.709	125		8.344
			125	8.344
			125	8.344
15/05/2025	12:28:56.521	500		8.34
			500	8.34
			200	8.34
			300	8.34
15/05/2025	12:27:41.680	350		8.368
			350	8.368
			350	8.368
15/05/2025	12:27:39.313	300		8.36
			300	8.36
			300	8.36
15/05/2025	12:27:37.704	1 700		8.36
			500	8.36
			1 700	8.36
			1 200	8.36
15/05/2025	12:27:34.839	1 100		8.368
			1 100	8.368
			1 100	8.368
15/05/2025	12:27:28.227	100		8.368
			100	8.368
			100	8.368
15/05/2025	12:27:13.188	21		8.362
			21	8.362
			21	8.362
15/05/2025	12:26:36.136	500		8.36
			500	8.36
			500	8.36
15/05/2025	12:26:22.200	800		8.358
			800	8.358
			800	8.358
15/05/2025	12:26:15.593	1 200		8.358
			1 200	8.358
			1 200	8.358
15/05/2025	12:26:13.763	200		8.358
			200	8.358
			200	8.358
15/05/2025	12:25:54.266	350		8.344
			350	8.344
			350	8.344
15/05/2025	12:25:30.315	150		8.36
			150	8.36
			150	8.36
15/05/2025	12:25:19.035	200		8.348
			200	8.348
			200	8.348
15/05/2025	12:25:07.519	500		8.346
			500	8.346
			500	8.346
15/05/2025	12:25:04.066	200		8.34
			200	8.34
			180	8.34
			20	8.34
15/05/2025	12:25:01.714	250		8.346
			250	8.346
			250	8.346
15/05/2025	12:24:49.877	100		8.346
			100	8.346
			100	8.346
15/05/2025	12:24:43.798	500		8.346
			500	8.346
			500	8.346
15/05/2025	12:24:35.833	12		8.346
			12	8.346
			12	8.346
15/05/2025	12:24:24.574	300		8.35
			300	8.35
			300	8.35
15/05/2025	12:24:23.104	1 200		8.35
			1 200	8.35
			1 200	8.35
15/05/2025	12:24:19.801	1 600		8.36
			1 600	8.36
			1 600	8.36
15/05/2025	12:24:11.939	277		8.36
			277	8.36
			277	8.36
15/05/2025	12:24:06.908	101		8.36
			101	8.36
			101	8.36
15/05/2025	12:24:05.589	1 000		8.36
			1 000	8.36
			1 000	8.36
15/05/2025	12:23:59.513	1 200		8.36
			100	8.36
			622	8.36
			1 200	8.36
			478	8.36
15/05/2025	12:23:40.377	400		8.364
			400	8.364
			400	8.364
15/05/2025	12:23:14.007	560		8.364
			560	8.364
			560	8.364
15/05/2025	12:23:02.428	225		8.364
			225	8.364
			225	8.364
15/05/2025	12:22:49.108	30		8.376
			30	8.376
			30	8.376
15/05/2025	12:22:27.730	500		8.374
			500	8.374
			500	8.374
15/05/2025	12:22:20.300	400		8.376
			400	8.376
			400	8.376
15/05/2025	12:22:10.208	50		8.376
			50	8.376
			50	8.376
15/05/2025	12:22:03.080	312		8.384
			312	8.384
			312	8.384
15/05/2025	12:21:40.430	30		8.38
			30	8.38
			30	8.38
15/05/2025	12:21:32.861	450		8.38
			50	8.38
			400	8.38
			450	8.38
15/05/2025	12:20:37.646	250		8.378
			250	8.378
			250	8.378
15/05/2025	12:20:30.838	238		8.38
			238	8.38
			238	8.38
15/05/2025	12:20:27.489	150		8.378
			150	8.378
			150	8.378
15/05/2025	12:19:51.628	1 150		8.382
			1 150	8.382
			1 150	8.382
15/05/2025	12:19:50.576	150		8.388
			150	8.388
			150	8.388
15/05/2025	12:19:40.866	200		8.388
			200	8.388
			200	8.388
15/05/2025	12:19:32.103	3		8.388
			3	8.388
			3	8.388
15/05/2025	12:18:28.659	71		8.37
			71	8.37
			71	8.37
15/05/2025	12:18:07.782	74		8.374
			74	8.374
			74	8.374
15/05/2025	12:17:56.702	2 800		8.42
			2 800	8.42
			2 800	8.42
15/05/2025	12:17:42.163	590		8.382
			590	8.382
			590	8.382
15/05/2025	12:17:36.935	20		8.378
			20	8.378
			20	8.378
15/05/2025	12:17:18.515	200		8.38
			200	8.38
			200	8.38
15/05/2025	12:17:15.632	800		8.386
			800	8.386
			800	8.386
15/05/2025	12:17:11.756	1 200		8.386
			1 200	8.386
			1 200	8.386
15/05/2025	12:16:41.924	1 705		8.386
			1 705	8.386
			1 705	8.386
15/05/2025	12:16:33.179	100		8.392
			100	8.392
			100	8.392
15/05/2025	12:15:51.369	40		8.40
			40	8.40
			40	8.40
15/05/2025	12:15:40.533	1		8.408
			1	8.408
			1	8.408
15/05/2025	12:15:18.962	50		8.408
			50	8.408
			50	8.408
15/05/2025	12:15:08.465	100		8.41
			100	8.41
			100	8.41
15/05/2025	12:15:02.165	20		8.402
			20	8.402
			20	8.402
15/05/2025	12:14:58.063	92		8.412
			92	8.412
			92	8.412
15/05/2025	12:14:31.627	380		8.41
			380	8.41
			380	8.41
15/05/2025	12:14:06.149	4 787		8.41
			4 787	8.41
			4 787	8.41
15/05/2025	12:13:32.040	1 000		8.41
			1 000	8.41
			1 000	8.41
15/05/2025	12:13:13.292	1		8.41
			1	8.41
			1	8.41
15/05/2025	12:12:56.889	400		8.41
			400	8.41
			400	8.41
15/05/2025	12:12:51.847	3		8.41
			3	8.41
			3	8.41
15/05/2025	12:12:43.174	1 000		8.406
			1 000	8.406
			1 000	8.406
15/05/2025	12:12:17.208	250		8.406
			250	8.406
			250	8.406
15/05/2025	12:12:13.611	500		8.398
			500	8.398
			500	8.398
15/05/2025	12:11:58.410	100		8.412
			100	8.412
			100	8.412
15/05/2025	12:11:50.988	1 187		8.414
			1 187	8.414
			1 187	8.414
15/05/2025	12:11:48.153	3		8.408
			3	8.408
			3	8.408
15/05/2025	12:11:41.812	700		8.414
			700	8.414
			700	8.414
15/05/2025	12:11:40.614	1 196		8.422
			1 196	8.422
			1 196	8.422
15/05/2025	12:11:40.087	300		8.422
			300	8.422
			300	8.422
15/05/2025	12:11:37.770	3 200		8.424
			3 200	8.424
			3 200	8.424
15/05/2025	12:11:33.578	40		8.42
			40	8.42
			40	8.42
15/05/2025	12:11:30.848	214		8.428
			214	8.428
			214	8.428
15/05/2025	12:11:27.095	25		8.428
			25	8.428
			25	8.428
15/05/2025	12:10:53.965	1 000		8.42
			1 000	8.42
			1 000	8.42
15/05/2025	12:10:34.236	100		8.422
			100	8.422
			100	8.422
15/05/2025	12:10:21.802	500		8.432
			500	8.432
			500	8.432
15/05/2025	12:10:13.764	320		8.434
			320	8.434
			320	8.434
15/05/2025	12:09:56.268	50		8.426
			50	8.426
			50	8.426
15/05/2025	12:09:55.122	50		8.418
			50	8.418
			50	8.418
15/05/2025	12:09:52.698	40		8.43
			40	8.43
			40	8.43
15/05/2025	12:09:23.611	178		8.418
			178	8.418
			178	8.418
15/05/2025	12:08:39.769	300		8.40
			300	8.40
			300	8.40
15/05/2025	12:08:13.264	1 000		8.378
			1 000	8.378
			1 000	8.378
15/05/2025	12:07:56.369	132		8.376
			132	8.376
			132	8.376
15/05/2025	12:07:46.496	540		8.36
			540	8.36
			540	8.36
15/05/2025	12:07:38.482	250		8.354
			250	8.354
			250	8.354
15/05/2025	12:07:26.736	2 000		8.37
			2 000	8.37
			2 000	8.37
15/05/2025	12:06:57.202	450		8.35
			450	8.35
			450	8.35
15/05/2025	12:06:47.202	2 000		8.352
			2 000	8.352
			2 000	8.352
15/05/2025	12:06:23.018	1 040		8.35
			1 040	8.35
			1 040	8.35
15/05/2025	12:06:13.769	299		8.35
			299	8.35
			299	8.35
15/05/2025	12:06:07.786	2 500		8.356
			2 500	8.356
			2 500	8.356
15/05/2025	12:05:33.709	104		8.352
			104	8.352
			104	8.352
15/05/2025	12:05:24.294	10		8.356
			10	8.356
			10	8.356
15/05/2025	12:05:08.221	59		8.362
			59	8.362
			59	8.362
15/05/2025	12:04:32.691	100		8.356
			100	8.356
			100	8.356
15/05/2025	12:04:20.806	1 000		8.358
			1 000	8.358
			1 000	8.358
15/05/2025	12:04:12.603	1 000		8.362
			1 000	8.362
			1 000	8.362
15/05/2025	12:03:32.927	100		8.352
			100	8.352
			100	8.352
15/05/2025	12:03:24.502	400		8.36
			400	8.36
			400	8.36
15/05/2025	12:03:12.569	325		8.356
			325	8.356
			325	8.356
15/05/2025	12:03:10.447	50		8.356
			50	8.356
			50	8.356
15/05/2025	12:03:00.290	666		8.356
			666	8.356
			666	8.356
15/05/2025	12:03:00.061	500		8.356
			500	8.356
			500	8.356
15/05/2025	12:02:14.002	1 200		8.36
			1 200	8.36
			1 200	8.36
15/05/2025	12:02:12.949	1 000		8.368
			1 000	8.368
			1 000	8.368
15/05/2025	12:01:23.186	800		8.362
			800	8.362
			800	8.362
15/05/2025	12:01:08.260	100		8.362
			100	8.362
			100	8.362
15/05/2025	12:01:03.149	800		8.356
			800	8.356
			800	8.356
15/05/2025	12:00:57.207	1 500		8.362
			1 500	8.362
			1 500	8.362
15/05/2025	12:00:46.458	1 500		8.362
			1 500	8.362
			1 500	8.362
15/05/2025	12:00:34.068	1 111		8.362
			1 111	8.362
			1 111	8.362
15/05/2025	12:00:24.661	1 600		8.356
			1 600	8.356
			1 600	8.356
15/05/2025	12:00:19.888	200		8.362
			200	8.362
			200	8.362
15/05/2025	12:00:13.317	100		8.362
			100	8.362
			100	8.362
15/05/2025	11:59:45.491	17		8.35
			17	8.35
			17	8.35
15/05/2025	11:59:22.166	50		8.35
			50	8.35
			50	8.35
15/05/2025	11:59:20.118	1 000		8.336
			1 000	8.336
			1 000	8.336
15/05/2025	11:59:19.288	150		8.336
			150	8.336
			150	8.336
15/05/2025	11:59:06.520	100		8.336
			100	8.336
			100	8.336
15/05/2025	11:59:04.238	12		8.336
			12	8.336
			12	8.336
15/05/2025	11:58:47.049	18 855		8.302
			55	8.302
			18 302	8.302
			50	8.302
			18 800	8.302
			320	8.302
			62	8.302
			121	8.302
15/05/2025	11:58:34.455	1 200		8.34
			1 200	8.34
			1 200	8.34
15/05/2025	11:58:26.091	1 200		8.34
			1 200	8.34
			1 200	8.34
15/05/2025	11:57:58.306	400		8.33
			400	8.33
			400	8.33
15/05/2025	11:57:53.036	500		8.33
			500	8.33
			500	8.33
15/05/2025	11:57:48.504	1 500		8.33
			1 500	8.33
			1 500	8.33
15/05/2025	11:57:39.671	600		8.32
			600	8.32
			500	8.32
			100	8.32
15/05/2025	11:57:36.347	1 500		8.32
			1 500	8.32
			1 500	8.32
15/05/2025	11:57:34.297	1 000		8.314
			1 000	8.314
			1 000	8.314
15/05/2025	11:57:34.168	522		8.32
			522	8.32
			222	8.32
			200	8.32
			100	8.32
15/05/2025	11:57:29.861	119		8.35
			119	8.35
			119	8.35
15/05/2025	11:57:19.248	150		8.358
			150	8.358
			150	8.358
15/05/2025	11:56:33.439	1		8.376
			1	8.376
			1	8.376
15/05/2025	11:56:31.321	478		8.376
			478	8.376
			478	8.376
15/05/2025	11:56:15.286	3 535		8.42
			500	8.42
			3 535	8.42
			3 000	8.42
			35	8.42
15/05/2025	11:56:02.917	1 200		8.376
			1 200	8.376
			1 200	8.376
15/05/2025	11:55:47.293	95		8.368
			95	8.368
			95	8.368
15/05/2025	11:55:42.795	100		8.368
			100	8.368
			100	8.368
15/05/2025	11:55:41.039	119		8.368
			119	8.368
			119	8.368
15/05/2025	11:54:57.513	300		8.362
			300	8.362
			300	8.362
15/05/2025	11:54:36.396	200		8.366
			200	8.366
			200	8.366
15/05/2025	11:54:31.404	60		8.366
			60	8.366
			60	8.366
15/05/2025	11:54:11.804	220		8.362
			220	8.362
			220	8.362
15/05/2025	11:54:02.571	1 000		8.36
			1 000	8.36
			1 000	8.36
15/05/2025	11:53:49.188	600		8.366
			600	8.366
			600	8.366
15/05/2025	11:53:47.680	638		8.36
			638	8.36
			638	8.36
15/05/2025	11:53:41.438	100		8.36
			100	8.36
			100	8.36
15/05/2025	11:53:41.213	1		8.366
			1	8.366
			1	8.366
15/05/2025	11:53:40.212	12		8.366
			12	8.366
			12	8.366
15/05/2025	11:53:39.199	1 128		8.36
			1 128	8.36
			1 128	8.36
15/05/2025	11:53:37.724	524		8.35
			300	8.35
			24	8.35
			224	8.35
			500	8.35
15/05/2025	11:52:49.420	1 200		8.35
			1 200	8.35
			1 200	8.35
15/05/2025	11:52:40.452	400		8.35
			400	8.35
			400	8.35
15/05/2025	11:52:21.119	860		8.326
			300	8.326
			460	8.326
			860	8.326
			100	8.326
15/05/2025	11:51:21.016	965		8.33
			965	8.33
			365	8.33
			600	8.33
15/05/2025	11:51:20.971	2 400		8.33
			600	8.33
			2 400	8.33
			1 800	8.33
15/05/2025	11:51:19.601	6		8.332
			6	8.332
			6	8.332
15/05/2025	11:51:14.172	335		8.33
			335	8.33
			335	8.33
15/05/2025	11:51:14.148	1 000		8.33
			500	8.33
			1 000	8.33
			500	8.33
15/05/2025	11:51:06.841	483		8.332
			483	8.332
			483	8.332
15/05/2025	11:51:04.302	6		8.346
			6	8.346
			6	8.346
15/05/2025	11:51:03.231	500		8.35
			500	8.35
			500	8.35
15/05/2025	11:50:45.304	300		8.386
			300	8.386
			300	8.386
15/05/2025	11:50:39.085	1 200		8.384
			1 200	8.384
			1 200	8.384
15/05/2025	11:50:14.798	200		8.38
			200	8.38
			200	8.38
15/05/2025	11:50:14.214	500		8.386
			500	8.386
			500	8.386
15/05/2025	11:50:09.487	1 000		8.38
			1 000	8.38
			1 000	8.38
15/05/2025	11:50:06.935	1 000		8.38
			1 000	8.38
			1 000	8.38
15/05/2025	11:50:06.074	3		8.38
			3	8.38
			3	8.38
15/05/2025	11:50:05.875	3		8.384
			3	8.384
			3	8.384
15/05/2025	11:49:53.598	800		8.38
			800	8.38
			800	8.38
15/05/2025	11:49:52.471	1 200		8.38
			1 200	8.38
			1 200	8.38
15/05/2025	11:49:40.354	1 200		8.386
			1 200	8.386
			1 200	8.386
15/05/2025	11:49:40.279	1 200		8.386
			1 200	8.386
			1 200	8.386
15/05/2025	11:49:38.573	165		8.382
			165	8.382
			165	8.382
15/05/2025	11:49:32.658	3		8.386
			3	8.386
			3	8.386
15/05/2025	11:49:32.235	50		8.382
			50	8.382
			50	8.382
15/05/2025	11:48:24.226	700		8.386
			700	8.386
			700	8.386
15/05/2025	11:48:04.382	1 800		8.386
			1 800	8.386
			1 800	8.386
15/05/2025	11:47:43.769	400		8.38
			400	8.38
			400	8.38
15/05/2025	11:47:24.002	6		8.38
			6	8.38
			6	8.38
15/05/2025	11:47:18.097	1 000		8.374
			1 000	8.374
			1 000	8.374
15/05/2025	11:47:15.344	147		8.378
			147	8.378
			147	8.378
15/05/2025	11:46:47.886	179		8.344
			179	8.344
			179	8.344
15/05/2025	11:46:41.491	100		8.344
			100	8.344
			100	8.344
15/05/2025	11:46:21.289	30		8.336
			30	8.336
			30	8.336
15/05/2025	11:46:12.897	30		8.342
			30	8.342
			30	8.342
15/05/2025	11:46:02.886	1 160		8.344
			1 160	8.344
			1 160	8.344
15/05/2025	11:45:57.962	1 200		8.344
			1 200	8.344
			1 200	8.344
15/05/2025	11:45:51.606	300		8.34
			300	8.34
			300	8.34
15/05/2025	11:45:43.894	200		8.334
			200	8.334
			200	8.334
15/05/2025	11:45:29.478	1 255		8.35
			1 255	8.35
			1 255	8.35
15/05/2025	11:45:28.804	100		8.352
			100	8.352
			100	8.352
15/05/2025	11:45:09.208	3		8.348
			3	8.348
			3	8.348
15/05/2025	11:45:01.694	150		8.34
			150	8.34
			150	8.34
15/05/2025	11:44:40.125	1 000		8.35
			1 000	8.35
			1 000	8.35
15/05/2025	11:44:37.467	900		8.35
			900	8.35
			900	8.35
15/05/2025	11:44:23.892	2 400		8.35
			2 400	8.35
			2 400	8.35
15/05/2025	11:44:09.117	36		8.35
			36	8.35
			36	8.35
15/05/2025	11:44:04.069	500		8.35
			500	8.35
			500	8.35
15/05/2025	11:43:17.054	50		8.35
			50	8.35
			50	8.35
15/05/2025	11:43:15.273	500		8.344
			500	8.344
			500	8.344
15/05/2025	11:43:14.845	1		8.35
			1	8.35
			1	8.35
15/05/2025	11:42:51.523	300		8.352
			300	8.352
			300	8.352
15/05/2025	11:42:48.295	6		8.356
			6	8.356
			6	8.356
15/05/2025	11:42:48.269	48		8.356
			48	8.356
			48	8.356
15/05/2025	11:42:47.123	143		8.356
			143	8.356
			143	8.356
15/05/2025	11:42:21.015	21		8.342
			21	8.342
			21	8.342
15/05/2025	11:42:17.785	25		8.332
			25	8.332
			25	8.332
15/05/2025	11:42:06.888	200		8.332
			200	8.332
			200	8.332
15/05/2025	11:41:59.608	406		8.34
			406	8.34
			406	8.34
15/05/2025	11:41:57.749	1 200		8.34
			3	8.34
			1 197	8.34
			1 200	8.34
15/05/2025	11:41:56.452	3 800		8.34
			175	8.34
			2 400	8.34
			1 225	8.34
			3 800	8.34
15/05/2025	11:41:48.463	1 200		8.346
			1 200	8.346
			1 200	8.346
15/05/2025	11:41:36.982	1 000		8.356
			1 000	8.356
			1 000	8.356
15/05/2025	11:41:32.751	1 180		8.346
			1 180	8.346
			1 180	8.346
15/05/2025	11:41:29.993	1 400		8.346
			380	8.346
			200	8.346
			320	8.346
			1 200	8.346
			400	8.346
			300	8.346
15/05/2025	11:40:48.620	1 188		8.35
			108	8.35
			1 188	8.35
			1	8.35
			240	8.35
			600	8.35
			180	8.35
			59	8.35
15/05/2025	11:40:47.043	6		8.354
			6	8.354
			6	8.354
15/05/2025	11:40:46.577	20		8.354
			20	8.354
			20	8.354
15/05/2025	11:40:42.238	100		8.354
			100	8.354
			100	8.354
15/05/2025	11:40:38.081	6		8.354
			6	8.354
			6	8.354
15/05/2025	11:40:32.846	12		8.354
			12	8.354
			12	8.354
15/05/2025	11:40:30.480	260		8.352
			260	8.352
			260	8.352
15/05/2025	11:40:18.460	12		8.354
			12	8.354
			12	8.354
15/05/2025	11:40:03.612	450		8.352
			450	8.352
			450	8.352
15/05/2025	11:39:50.007	80		8.36
			80	8.36
			80	8.36
15/05/2025	11:39:49.904	989		8.37
			989	8.37
			989	8.37
15/05/2025	11:39:47.847	1 500		8.37
			200	8.37
			1 500	8.37
			1 300	8.37
15/05/2025	11:39:40.457	100		8.37
			100	8.37
			100	8.37
15/05/2025	11:39:40.389	883		8.39
			883	8.39
			600	8.39
			283	8.39
15/05/2025	11:39:35.346	9 591		8.40
			118	8.40
			100	8.40
			1 000	8.40
			550	8.40
			35	8.40
			100	8.40
			257	8.40
			1 000	8.40
			3 147	8.40
			25	8.40
			50	8.40
			3 944	8.40
			2 000	8.40
			500	8.40
			250	8.40
			300	8.40
			59	8.40
			200	8.40
			1 347	8.40
			200	8.40
			1 000	8.40
			3 000	8.40
15/05/2025	11:39:27.270	1 200		8.40
			1 200	8.40
			200	8.40
			1 000	8.40
15/05/2025	11:39:23.210	321		8.412
			321	8.412
			321	8.412
15/05/2025	11:39:12.609	210		8.408
			210	8.408
			210	8.408
15/05/2025	11:39:11.511	141		8.416
			141	8.416
			141	8.416
15/05/2025	11:38:29.942	500		8.414
			500	8.414
			500	8.414
15/05/2025	11:38:12.915	350		8.424
			350	8.424
			350	8.424
15/05/2025	11:38:07.858	1 000		8.424
			1 000	8.424
			1 000	8.424
15/05/2025	11:38:02.458	400		8.414
			400	8.414
			400	8.414
15/05/2025	11:37:56.830	5 530		8.404
			5 530	8.404
			3 930	8.404
			300	8.404
			300	8.404
			1 000	8.404
15/05/2025	11:37:50.296	5 330		8.416
			230	8.416
			1 100	8.416
			1 600	8.416
			2 400	8.416
			5 330	8.416
15/05/2025	11:37:40.305	1 000		8.422
			1 000	8.422
			1 000	8.422
15/05/2025	11:37:16.636	1 000		8.422
			1 000	8.422
			1 000	8.422
15/05/2025	11:37:12.382	50		8.416
			50	8.416
			50	8.416
15/05/2025	11:36:58.635	800		8.424
			800	8.424
			800	8.424
15/05/2025	11:36:53.801	1 200		8.424
			1 200	8.424
			1 200	8.424
15/05/2025	11:36:43.607	315		8.422
			315	8.422
			315	8.422
15/05/2025	11:35:54.955	200		8.424
			200	8.424
			200	8.424
15/05/2025	11:35:53.976	9		8.422
			9	8.422
			9	8.422
15/05/2025	11:35:18.972	1 000		8.426
			1 000	8.426
			1 000	8.426
15/05/2025	11:34:57.702	50		8.428
			50	8.428
			50	8.428
15/05/2025	11:34:28.516	600		8.432
			600	8.432
			600	8.432
15/05/2025	11:34:23.114	900		8.434
			900	8.434
			900	8.434
15/05/2025	11:34:10.051	1 000		8.44
			1 000	8.44
			1 000	8.44
15/05/2025	11:34:08.613	353		8.45
			353	8.45
			353	8.45
15/05/2025	11:34:03.469	2 600		8.45
			2 600	8.45
			2 600	8.45
15/05/2025	11:33:51.146	1 200		8.44
			1 200	8.44
			1 200	8.44
15/05/2025	11:33:49.779	1 200		8.436
			1 200	8.436
			1 200	8.436
15/05/2025	11:33:46.394	1 200		8.434
			1 200	8.434
			1 200	8.434

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 666.50
Ask: 1 667.00
Volume: 52 570
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 12:37:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice