Tradegate Exchange

Volkswagen AG VZ

536

295

108.90

Date	Time	Volume	Order Volume	Price
15/12/2025	11:13:11.990	1		108.90
			1	108.90
			1	108.90
15/12/2025	11:12:32.413	119		108.90
			74	108.90
			119	108.90
			45	108.90
15/12/2025	11:12:28.029	37		108.90
			37	108.90
			37	108.90
15/12/2025	11:10:00.207	50		108.75
			50	108.75
			50	108.75
15/12/2025	11:09:20.813	70		108.75
			70	108.75
			70	108.75
15/12/2025	11:09:18.404	21		108.70
			21	108.70
			21	108.70
15/12/2025	11:09:04.646	450		108.70
			20	108.70
			450	108.70
			430	108.70
15/12/2025	11:08:47.502	2		108.70
			2	108.70
			2	108.70
15/12/2025	11:08:37.520	400		108.65
			400	108.65
			400	108.65
15/12/2025	11:08:19.121	100		108.60
			100	108.60
			100	108.60
15/12/2025	11:08:00.868	200		108.65
			200	108.65
			200	108.65
15/12/2025	11:07:36.396	10		108.55
			10	108.55
			10	108.55
15/12/2025	11:07:17.338	350		108.55
			350	108.55
			350	108.55
15/12/2025	11:06:56.723	100		108.50
			100	108.50
			100	108.50
15/12/2025	11:06:55.949	25		108.50
			25	108.50
			25	108.50
15/12/2025	11:06:48.667	40		108.45
			40	108.45
			40	108.45
15/12/2025	11:04:52.604	20		108.45
			20	108.45
			20	108.45
15/12/2025	11:03:56.122	6		108.45
			6	108.45
			6	108.45
15/12/2025	11:02:57.131	4		108.45
			4	108.45
			4	108.45
15/12/2025	11:00:52.452	30		108.40
			30	108.40
			30	108.40
15/12/2025	11:00:50.660	1		108.40
			1	108.40
			1	108.40
15/12/2025	11:00:38.937	50		108.50
			50	108.50
			5	108.50
			45	108.50
15/12/2025	10:57:29.367	100		108.40
			100	108.40
			100	108.40
15/12/2025	10:56:18.197	50		108.40
			50	108.40
			50	108.40
15/12/2025	10:53:58.153	20		108.40
			20	108.40
			20	108.40
15/12/2025	10:51:26.476	1		108.30
			1	108.30
			1	108.30
15/12/2025	10:51:18.091	8		108.30
			8	108.30
			8	108.30
15/12/2025	10:50:15.487	20		108.25
			20	108.25
			20	108.25
15/12/2025	10:48:15.634	10		108.20
			10	108.20
			10	108.20
15/12/2025	10:48:06.356	84		108.20
			84	108.20
			84	108.20
15/12/2025	10:47:22.715	100		108.20
			100	108.20
			100	108.20
15/12/2025	10:47:21.797	15		108.20
			15	108.20
			15	108.20
15/12/2025	10:46:28.742	100		108.20
			100	108.20
			100	108.20
15/12/2025	10:46:15.295	20		108.25
			20	108.25
			20	108.25
15/12/2025	10:46:14.708	300		108.25
			300	108.25
			300	108.25
15/12/2025	10:45:15.880	55		108.10
			55	108.10
			55	108.10
15/12/2025	10:43:02.202	25		107.95
			25	107.95
			25	107.95
15/12/2025	10:42:57.371	15		107.90
			15	107.90
			15	107.90
15/12/2025	10:42:33.642	300		107.95
			300	107.95
			300	107.95
15/12/2025	10:42:31.885	10		107.95
			10	107.95
			10	107.95
15/12/2025	10:41:59.127	50		107.90
			50	107.90
			50	107.90
15/12/2025	10:41:08.937	1		107.95
			1	107.95
			1	107.95
15/12/2025	10:41:01.423	50		107.90
			50	107.90
			50	107.90
15/12/2025	10:40:39.758	1		107.90
			1	107.90
			1	107.90
15/12/2025	10:39:08.006	2		107.85
			2	107.85
			2	107.85
15/12/2025	10:38:36.008	5		107.85
			5	107.85
			5	107.85
15/12/2025	10:38:17.992	300		107.90
			300	107.90
			300	107.90
15/12/2025	10:38:14.710	50		107.85
			50	107.85
			50	107.85
15/12/2025	10:37:58.716	1 050		107.85
			1 050	107.85
			819	107.85
			220	107.85
			11	107.85
15/12/2025	10:37:02.725	450		107.80
			450	107.80
			450	107.80
15/12/2025	10:37:02.645	200		107.80
			200	107.80
			190	107.80
			10	107.80
15/12/2025	10:36:55.133	370		107.85
			100	107.85
			170	107.85
			100	107.85
			370	107.85
15/12/2025	10:36:35.524	450		107.85
			450	107.85
			450	107.85
15/12/2025	10:35:15.463	2		107.95
			2	107.95
			2	107.95
15/12/2025	10:34:17.596	39		107.90
			39	107.90
			39	107.90
15/12/2025	10:33:38.018	18		107.90
			18	107.90
			18	107.90
15/12/2025	10:33:19.549	25		107.95
			25	107.95
			25	107.95
15/12/2025	10:32:31.062	3		107.90
			3	107.90
			3	107.90
15/12/2025	10:32:02.281	1		108.00
			1	108.00
			1	108.00
15/12/2025	10:31:32.804	1		107.95
			1	107.95
			1	107.95
15/12/2025	10:31:28.346	59		107.90
			59	107.90
			59	107.90
15/12/2025	10:29:58.221	200		107.90
			200	107.90
			200	107.90
15/12/2025	10:28:42.777	290		107.95
			290	107.95
			290	107.95
15/12/2025	10:28:40.085	48		107.95
			48	107.95
			48	107.95
15/12/2025	10:28:11.611	50		107.95
			50	107.95
			50	107.95
15/12/2025	10:28:11.541	50		107.95
			50	107.95
			50	107.95
15/12/2025	10:28:08.168	15		108.00
			10	108.00
			15	108.00
			5	108.00
15/12/2025	10:28:05.743	1		108.05
			1	108.05
			1	108.05
15/12/2025	10:27:52.639	10		108.05
			10	108.05
			10	108.05
15/12/2025	10:27:38.976	16		108.15
			16	108.15
			16	108.15
15/12/2025	10:26:22.064	32		108.10
			32	108.10
			32	108.10
15/12/2025	10:22:50.123	40		108.10
			40	108.10
			40	108.10
15/12/2025	10:21:54.497	3		108.10
			3	108.10
			3	108.10
15/12/2025	10:21:42.210	10		108.10
			10	108.10
			10	108.10
15/12/2025	10:21:04.051	1		108.20
			1	108.20
			1	108.20
15/12/2025	10:20:15.637	160		108.10
			40	108.10
			160	108.10
			120	108.10
15/12/2025	10:20:15.508	100		108.10
			100	108.10
			100	108.10
15/12/2025	10:20:05.920	10		108.25
			10	108.25
			10	108.25
15/12/2025	10:20:00.496	300		108.25
			300	108.25
			300	108.25
15/12/2025	10:19:09.887	60		108.15
			60	108.15
			60	108.15
15/12/2025	10:17:53.343	200		108.20
			200	108.20
			200	108.20
15/12/2025	10:17:29.932	3		108.15
			3	108.15
			3	108.15
15/12/2025	10:17:26.017	1		108.15
			1	108.15
			1	108.15
15/12/2025	10:17:12.940	1		108.25
			1	108.25
			1	108.25
15/12/2025	10:17:06.347	200		108.25
			200	108.25
			200	108.25
15/12/2025	10:16:53.617	100		108.25
			100	108.25
			100	108.25
15/12/2025	10:15:20.855	450		108.30
			450	108.30
			450	108.30
15/12/2025	10:15:13.795	5		108.30
			5	108.30
			5	108.30
15/12/2025	10:14:11.852	1		108.30
			1	108.30
			1	108.30
15/12/2025	10:13:44.901	1		108.30
			1	108.30
			1	108.30
15/12/2025	10:11:39.322	370		108.25
			370	108.25
			370	108.25
15/12/2025	10:11:32.950	10		108.30
			10	108.30
			10	108.30
15/12/2025	10:11:12.332	34		108.20
			34	108.20
			34	108.20
15/12/2025	10:10:49.682	44		108.20
			44	108.20
			44	108.20
15/12/2025	10:09:53.533	1		108.20
			1	108.20
			1	108.20
15/12/2025	10:08:39.371	105		108.45
			105	108.45
			105	108.45
15/12/2025	10:08:33.554	40		108.45
			40	108.45
			40	108.45
15/12/2025	10:07:52.165	450		108.50
			450	108.50
			450	108.50
15/12/2025	10:07:51.684	99		108.45
			99	108.45
			99	108.45
15/12/2025	10:07:49.897	451		108.45
			450	108.45
			451	108.45
			1	108.45
15/12/2025	10:07:35.431	450		108.50
			450	108.50
			450	108.50
15/12/2025	10:06:57.338	80		108.50
			80	108.50
			80	108.50
15/12/2025	10:06:42.350	30		108.40
			30	108.40
			30	108.40
15/12/2025	10:06:29.189	3		108.45
			3	108.45
			3	108.45
15/12/2025	10:05:33.531	40		108.45
			40	108.45
			40	108.45
15/12/2025	10:02:20.379	20		108.35
			20	108.35
			20	108.35
15/12/2025	10:02:02.656	10		108.35
			10	108.35
			10	108.35
15/12/2025	10:01:57.511	50		108.35
			50	108.35
			50	108.35
15/12/2025	10:00:40.817	5		108.15
			5	108.15
			5	108.15
15/12/2025	10:00:31.153	5		108.15
			5	108.15
			5	108.15
15/12/2025	10:00:11.252	30		108.25
			30	108.25
			30	108.25
15/12/2025	09:59:09.977	50		108.25
			50	108.25
			50	108.25
15/12/2025	09:58:42.306	55		108.15
			55	108.15
			55	108.15
15/12/2025	09:58:42.243	25		108.15
			25	108.15
			25	108.15
15/12/2025	09:58:27.617	210		108.20
			100	108.20
			210	108.20
			110	108.20
15/12/2025	09:57:57.441	1		108.25
			1	108.25
			1	108.25
15/12/2025	09:57:19.343	2		108.25
			2	108.25
			2	108.25
15/12/2025	09:56:42.367	50		108.30
			50	108.30
			50	108.30
15/12/2025	09:55:21.579	6		108.30
			6	108.30
			6	108.30
15/12/2025	09:54:59.212	4		108.25
			4	108.25
			4	108.25
15/12/2025	09:54:44.371	1		108.35
			1	108.35
			1	108.35
15/12/2025	09:54:32.397	1		108.40
			1	108.40
			1	108.40
15/12/2025	09:54:16.211	31		108.35
			31	108.35
			31	108.35
15/12/2025	09:54:16.141	80		108.35
			80	108.35
			80	108.35
15/12/2025	09:53:37.309	20		108.50
			20	108.50
			20	108.50
15/12/2025	09:52:25.367	6		108.55
			6	108.55
			6	108.55
15/12/2025	09:50:50.109	16		108.55
			16	108.55
			16	108.55
15/12/2025	09:50:23.825	10		108.50
			10	108.50
			10	108.50
15/12/2025	09:49:55.467	158		108.45
			158	108.45
			158	108.45
15/12/2025	09:49:48.478	1		108.55
			1	108.55
			1	108.55
15/12/2025	09:46:01.984	300		108.60
			300	108.60
			300	108.60
15/12/2025	09:45:44.668	100		108.55
			100	108.55
			100	108.55
15/12/2025	09:45:01.858	75		108.65
			75	108.65
			75	108.65
15/12/2025	09:44:45.663	100		108.65
			100	108.65
			100	108.65
15/12/2025	09:44:22.596	30		108.70
			30	108.70
			30	108.70
15/12/2025	09:43:56.506	25		108.70
			25	108.70
			25	108.70
15/12/2025	09:43:35.419	450		108.45
			450	108.45
			450	108.45
15/12/2025	09:43:05.483	50		108.40
			50	108.40
			50	108.40
15/12/2025	09:41:29.869	10		108.45
			10	108.45
			10	108.45
15/12/2025	09:40:26.129	5		108.55
			5	108.55
			5	108.55
15/12/2025	09:40:21.534	883		108.50
			20	108.50
			40	108.50
			883	108.50
			823	108.50
15/12/2025	09:39:57.569	450		108.60
			450	108.60
			450	108.60
15/12/2025	09:39:23.302	1		108.65
			1	108.65
			1	108.65
15/12/2025	09:39:07.212	1		108.65
			1	108.65
			1	108.65
15/12/2025	09:38:52.046	100		108.60
			100	108.60
			100	108.60
15/12/2025	09:38:26.877	93		108.60
			93	108.60
			33	108.60
			60	108.60
15/12/2025	09:38:21.431	450		108.60
			450	108.60
			450	108.60
15/12/2025	09:38:03.721	10		108.65
			10	108.65
			10	108.65
15/12/2025	09:36:20.091	14		108.65
			14	108.65
			14	108.65
15/12/2025	09:34:53.691	24		108.65
			24	108.65
			24	108.65
15/12/2025	09:33:04.525	4		108.80
			4	108.80
			4	108.80
15/12/2025	09:30:50.574	8		108.70
			8	108.70
			8	108.70
15/12/2025	09:30:31.950	114		108.70
			114	108.70
			114	108.70
15/12/2025	09:30:29.443	300		108.65
			300	108.65
			300	108.65
15/12/2025	09:30:10.204	1		108.75
			1	108.75
			1	108.75
15/12/2025	09:30:00.871	300		108.75
			300	108.75
			300	108.75
15/12/2025	09:29:58.392	100		108.70
			100	108.70
			100	108.70
15/12/2025	09:29:34.510	2		108.75
			2	108.75
			2	108.75
15/12/2025	09:27:49.376	8		108.80
			8	108.80
			8	108.80
15/12/2025	09:27:13.972	20		108.80
			20	108.80
			20	108.80
15/12/2025	09:26:32.106	100		108.90
			100	108.90
			100	108.90
15/12/2025	09:25:23.617	30		108.85
			30	108.85
			30	108.85
15/12/2025	09:24:00.857	50		108.90
			50	108.90
			50	108.90
15/12/2025	09:23:52.408	40		108.90
			40	108.90
			40	108.90
15/12/2025	09:23:25.661	25		108.90
			25	108.90
			25	108.90
15/12/2025	09:23:08.582	13		108.90
			13	108.90
			13	108.90
15/12/2025	09:23:02.268	4		108.90
			4	108.90
			4	108.90
15/12/2025	09:22:46.259	300		108.95
			300	108.95
			300	108.95
15/12/2025	09:22:22.658	30		108.95
			30	108.95
			30	108.95
15/12/2025	09:21:52.257	100		108.95
			100	108.95
			100	108.95
15/12/2025	09:21:49.945	100		109.00
			100	109.00
			100	109.00
15/12/2025	09:21:15.822	28		108.85
			28	108.85
			28	108.85
15/12/2025	09:20:49.419	47		108.90
			47	108.90
			47	108.90
15/12/2025	09:20:01.539	219		109.00
			219	109.00
			21	109.00
			198	109.00
15/12/2025	09:19:40.054	219		108.95
			219	108.95
			219	108.95
15/12/2025	09:19:18.162	10		108.95
			10	108.95
			10	108.95
15/12/2025	09:19:05.053	2		108.85
			2	108.85
			2	108.85
15/12/2025	09:18:47.082	20		108.85
			20	108.85
			20	108.85
15/12/2025	09:16:35.374	2		108.85
			2	108.85
			2	108.85
15/12/2025	09:16:23.098	50		108.90
			50	108.90
			50	108.90
15/12/2025	09:16:17.468	5		108.85
			5	108.85
			5	108.85
15/12/2025	09:16:05.948	300		108.90
			300	108.90
			300	108.90
15/12/2025	09:15:38.389	100		108.85
			100	108.85
			100	108.85
15/12/2025	09:15:13.442	26		108.85
			26	108.85
			26	108.85
15/12/2025	09:15:06.574	9		108.85
			9	108.85
			9	108.85
15/12/2025	09:14:12.344	1		108.70
			1	108.70
			1	108.70
15/12/2025	09:13:36.052	210		108.80
			210	108.80
			210	108.80
15/12/2025	09:13:07.710	300		108.80
			300	108.80
			300	108.80
15/12/2025	09:11:49.397	20		108.85
			20	108.85
			20	108.85
15/12/2025	09:11:12.630	1		108.90
			1	108.90
			1	108.90
15/12/2025	09:11:03.534	300		108.80
			300	108.80
			300	108.80
15/12/2025	09:08:12.214	50		108.85
			50	108.85
			50	108.85
15/12/2025	09:07:07.980	40		109.10
			40	109.10
			40	109.10
15/12/2025	09:06:43.682	300		109.05
			300	109.05
			300	109.05
15/12/2025	09:06:40.131	4		108.95
			4	108.95
			4	108.95
15/12/2025	09:06:31.155	50		108.95
			50	108.95
			50	108.95
15/12/2025	09:06:07.858	1		109.05
			1	109.05
			1	109.05
15/12/2025	09:04:56.131	400		109.10
			400	109.10
			400	109.10
15/12/2025	09:04:55.733	119		109.10
			50	109.10
			7	109.10
			32	109.10
			15	109.10
			119	109.10
			15	109.10
15/12/2025	09:04:35.189	10		109.05
			10	109.05
			10	109.05
15/12/2025	09:03:56.906	4		108.95
			4	108.95
			4	108.95
15/12/2025	09:03:43.359	300		109.05
			293	109.05
			7	109.05
			300	109.05
15/12/2025	09:02:50.964	5 855		109.00
			30	109.00
			8	109.00
			100	109.00
			16	109.00
			20	109.00
			100	109.00
			20	109.00
			1	109.00
			1 560	109.00
			30	109.00
			50	109.00
			61	109.00
			50	109.00
			70	109.00
			300	109.00
			13	109.00
			3	109.00
			50	109.00
			20	109.00
			13	109.00
			100	109.00
			100	109.00
			10	109.00
			18	109.00
			100	109.00
			50	109.00
			20	109.00
			11	109.00
			1 000	109.00
			30	109.00
			150	109.00
			19	109.00
			482	109.00
			12	109.00
			60	109.00
			67	109.00
			230	109.00
			26	109.00
			2	109.00
			20	109.00
			60	109.00
			5	109.00
			100	109.00
			5	109.00
			65	109.00
			4	109.00
			58	109.00
			60	109.00
			100	109.00
			111	109.00
			11	109.00
			50	109.00
			20	109.00
			90	109.00
			1	109.00
			43	109.00
			26	109.00
			2	109.00
			12	109.00
			10	109.00
			5 855	109.00
15/12/2025	09:02:44.420	450		109.00
			450	109.00
			125	109.00
			120	109.00
			205	109.00
15/12/2025	09:02:41.926	12		109.00
			12	109.00
			10	109.00
			2	109.00
15/12/2025	09:02:41.767	50		109.00
			10	109.00
			22	109.00
			5	109.00
			13	109.00
			50	109.00
15/12/2025	09:02:41.733	51		109.00
			21	109.00
			30	109.00
			51	109.00
15/12/2025	09:02:32.606	1		108.90
			1	108.90
			1	108.90
15/12/2025	09:02:18.682	30		108.70
			30	108.70
			30	108.70
15/12/2025	09:01:40.797	1		108.75
			1	108.75
			1	108.75
15/12/2025	09:00:43.294	300		108.60
			300	108.60
			300	108.60
15/12/2025	09:00:42.190	6		108.65
			6	108.65
			6	108.65
15/12/2025	09:00:30.982	3		108.65
			3	108.65
			3	108.65
15/12/2025	09:00:24.400	12		108.75
			12	108.75
			12	108.75
15/12/2025	09:00:24.247	14		108.95
			3	108.95
			14	108.95
			1	108.95
			10	108.95
15/12/2025	08:58:18.826	39		108.75
			39	108.75
			39	108.75
15/12/2025	08:57:32.525	5		108.95
			5	108.95
			5	108.95
15/12/2025	08:57:30.118	1 550		108.95
			6	108.95
			724	108.95
			600	108.95
			20	108.95
			100	108.95
			1 550	108.95
			100	108.95
15/12/2025	08:55:41.230	350		108.90
			350	108.90
			350	108.90
15/12/2025	08:55:04.896	61		108.90
			61	108.90
			61	108.90
15/12/2025	08:54:41.647	250		108.75
			250	108.75
			250	108.75
15/12/2025	08:52:46.774	10		108.75
			10	108.75
			10	108.75
15/12/2025	08:50:54.371	66		108.75
			66	108.75
			66	108.75
15/12/2025	08:50:17.184	15		108.90
			15	108.90
			15	108.90
15/12/2025	08:47:56.264	1 255		108.90
			450	108.90
			50	108.90
			200	108.90
			75	108.90
			71	108.90
			30	108.90
			114	108.90
			705	108.90
			550	108.90
			165	108.90
			100	108.90
15/12/2025	08:47:47.654	350		108.85
			350	108.85
			350	108.85
15/12/2025	08:47:34.220	335		108.85
			335	108.85
			335	108.85
15/12/2025	08:46:47.028	350		108.85
			350	108.85
			350	108.85
15/12/2025	08:45:32.368	108		108.75
			108	108.75
			108	108.75
15/12/2025	08:44:47.291	15		108.75
			15	108.75
			15	108.75
15/12/2025	08:44:28.121	40		108.85
			40	108.85
			40	108.85
15/12/2025	08:44:10.685	460		108.85
			50	108.85
			350	108.85
			30	108.85
			30	108.85
			460	108.85
15/12/2025	08:43:04.318	51		108.85
			51	108.85
			51	108.85
15/12/2025	08:41:35.269	377		108.80
			377	108.80
			377	108.80
15/12/2025	08:41:31.008	23		108.80
			23	108.80
			23	108.80
15/12/2025	08:40:17.953	10		108.85
			4	108.85
			10	108.85
			6	108.85
15/12/2025	08:38:21.569	200		108.65
			200	108.65
			200	108.65
15/12/2025	08:36:57.848	100		108.65
			50	108.65
			100	108.65
			50	108.65
15/12/2025	08:33:12.061	20		108.65
			20	108.65
			20	108.65
15/12/2025	08:32:22.669	1		108.45
			1	108.45
			1	108.45
15/12/2025	08:32:19.494	1 011		108.45
			200	108.45
			30	108.45
			1 011	108.45
			582	108.45
			199	108.45
15/12/2025	08:31:52.634	211		108.65
			211	108.65
			205	108.65
			6	108.65
15/12/2025	08:31:08.405	41		108.65
			41	108.65
			41	108.65
15/12/2025	08:30:56.815	259		108.65
			259	108.65
			229	108.65
			30	108.65
15/12/2025	08:30:36.405	15		108.85
			15	108.85
			9	108.85
			6	108.85
15/12/2025	08:30:01.548	200		108.65
			200	108.65
			30	108.65
			147	108.65
			23	108.65
15/12/2025	08:29:58.160	75		108.75
			75	108.75
			75	108.75
15/12/2025	08:26:39.777	1		108.85
			1	108.85
			1	108.85
15/12/2025	08:26:25.386	2		108.65
			2	108.65
			2	108.65
15/12/2025	08:25:40.204	1		108.85
			1	108.85
			1	108.85
15/12/2025	08:25:05.059	2		108.65
			2	108.65
			2	108.65
15/12/2025	08:23:16.492	21		108.65
			21	108.65
			21	108.65
15/12/2025	08:23:12.137	1		108.65
			1	108.65
			1	108.65
15/12/2025	08:22:04.159	97		108.85
			97	108.85
			97	108.85
15/12/2025	08:21:51.811	403		108.85
			350	108.85
			30	108.85
			403	108.85
			23	108.85
15/12/2025	08:21:40.499	10		108.85
			10	108.85
			10	108.85
15/12/2025	08:21:39.032	50		108.65
			50	108.65
			50	108.65
15/12/2025	08:20:41.800	100		108.65
			23	108.65
			30	108.65
			47	108.65
			100	108.65
15/12/2025	08:18:37.365	10		108.65
			10	108.65
			10	108.65
15/12/2025	08:18:17.092	20		108.65
			20	108.65
			20	108.65
15/12/2025	08:17:11.828	1		108.65
			1	108.65
			1	108.65
15/12/2025	08:13:21.457	12		108.85
			12	108.85
			12	108.85
15/12/2025	08:12:20.348	20		108.65
			20	108.65
			20	108.65
15/12/2025	08:09:51.280	53		108.80
			53	108.80
			23	108.80
			30	108.80
15/12/2025	08:09:33.001	1		108.65
			1	108.65
			1	108.65
15/12/2025	08:08:53.027	800		108.65
			113	108.65
			75	108.65
			23	108.65
			284	108.65
			800	108.65
			75	108.65
			80	108.65
			150	108.65
15/12/2025	08:08:27.711	120		108.65
			45	108.65
			120	108.65
			75	108.65
15/12/2025	08:07:27.093	3		108.85
			3	108.85
			3	108.85
15/12/2025	08:06:29.167	3		108.65
			3	108.65
			3	108.65
15/12/2025	08:06:20.271	2		108.65
			2	108.65
			2	108.65
15/12/2025	08:06:09.247	5		108.85
			5	108.85
			5	108.85
15/12/2025	08:01:29.317	1		108.85
			1	108.85
			1	108.85
15/12/2025	08:00:44.464	50		108.85
			50	108.85
			50	108.85
15/12/2025	08:00:37.649	100		108.85
			100	108.85
			100	108.85
15/12/2025	08:00:30.667	40		108.85
			23	108.85
			40	108.85
			17	108.85
15/12/2025	08:00:19.964	1		108.65
			1	108.65
			1	108.65
15/12/2025	08:00:19.770	2		108.85
			2	108.85
			2	108.85
15/12/2025	08:00:10.324	19		108.85
			19	108.85
			19	108.85
15/12/2025	08:00:07.313	41		108.65
			30	108.65
			41	108.65
			11	108.65
15/12/2025	08:00:01.806	56		108.65
			27	108.65
			56	108.65
			23	108.65
			6	108.65
15/12/2025	07:59:50.825	3		108.85
			3	108.85
			3	108.85
15/12/2025	07:59:39.301	266		108.85
			266	108.85
			100	108.85
			166	108.85
15/12/2025	07:58:59.847	356		108.85
			356	108.85
			350	108.85
			6	108.85
15/12/2025	07:53:47.400	119		108.85
			119	108.85
			119	108.85
15/12/2025	07:53:05.600	481		108.85
			23	108.85
			108	108.85
			350	108.85
			481	108.85
15/12/2025	07:52:42.491	47		108.65
			47	108.65
			24	108.65
			23	108.65
15/12/2025	07:48:15.454	1		108.65
			1	108.65
			1	108.65
15/12/2025	07:44:45.393	30		108.85
			25	108.85
			4	108.85
			1	108.85
			30	108.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.00
Ask: 1 568.50
Volume: 26 127
-3.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 11:13:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice