Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

480

861

31,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	13:24:04,821	100		31,46
			100	31,46
			100	31,46
18.11.2025	13:23:08,656	100		31,44
			100	31,44
			100	31,44
18.11.2025	13:22:58,442	100		31,45
			100	31,45
			100	31,45
18.11.2025	13:21:40,402	100		31,46
			100	31,46
			100	31,46
18.11.2025	13:20:02,565	30		31,47
			30	31,47
			30	31,47
18.11.2025	13:19:57,523	800		31,47
			800	31,47
			800	31,47
18.11.2025	13:19:22,514	50		31,47
			50	31,47
			50	31,47
18.11.2025	13:17:31,861	200		31,47
			200	31,47
			200	31,47
18.11.2025	13:17:25,604	800		31,47
			800	31,47
			800	31,47
18.11.2025	13:16:07,713	80		31,47
			80	31,47
			80	31,47
18.11.2025	13:14:06,342	13		31,43
			13	31,43
			13	31,43
18.11.2025	13:13:26,923	565		31,44
			565	31,44
			565	31,44
18.11.2025	13:12:52,363	2		31,45
			2	31,45
			2	31,45
18.11.2025	13:12:07,446	500		31,47
			500	31,47
			500	31,47
18.11.2025	13:07:27,851	100		31,52
			100	31,52
			100	31,52
18.11.2025	13:05:53,652	480		31,49
			30	31,49
			480	31,49
			400	31,49
			50	31,49
18.11.2025	13:05:51,572	902		31,50
			300	31,50
			500	31,50
			902	31,50
			1	31,50
			1	31,50
			100	31,50
18.11.2025	13:05:37,025	800		31,52
			800	31,52
			800	31,52
18.11.2025	13:04:30,674	2		31,54
			2	31,54
			2	31,54
18.11.2025	13:03:08,468	2 262		31,51
			800	31,51
			2 262	31,51
			650	31,51
			712	31,51
			100	31,51
18.11.2025	13:03:06,093	10 332		31,51
			5	31,51
			60	31,51
			8 500	31,51
			10 272	31,51
			1 240	31,51
			87	31,51
			500	31,51
18.11.2025	13:02:55,607	600		31,52
			85	31,52
			600	31,52
			50	31,52
			65	31,52
			200	31,52
			200	31,52
18.11.2025	13:02:55,481	500		31,52
			500	31,52
			400	31,52
			100	31,52
18.11.2025	13:02:39,731	250		31,54
			250	31,54
			250	31,54
18.11.2025	13:02:31,151	800		31,54
			800	31,54
			800	31,54
18.11.2025	13:02:29,198	100		31,56
			100	31,56
			100	31,56
18.11.2025	13:01:04,993	235		31,68
			235	31,68
			235	31,68
18.11.2025	13:00:49,525	7 800		31,68
			7 800	31,68
			7 800	31,68
18.11.2025	13:00:30,422	1 200		31,65
			1 200	31,65
			1 200	31,65
18.11.2025	12:59:55,757	400		31,60
			400	31,60
			400	31,60
18.11.2025	12:56:48,233	100		31,58
			100	31,58
			100	31,58
18.11.2025	12:56:37,195	50		31,58
			50	31,58
			50	31,58
18.11.2025	12:52:37,887	600		31,57
			600	31,57
			600	31,57
18.11.2025	12:52:35,878	200		31,59
			200	31,59
			200	31,59
18.11.2025	12:52:25,259	800		31,59
			800	31,59
			800	31,59
18.11.2025	12:52:08,615	186		31,59
			186	31,59
			186	31,59
18.11.2025	12:47:14,167	100		31,55
			100	31,55
			100	31,55
18.11.2025	12:44:52,703	34		31,58
			34	31,58
			34	31,58
18.11.2025	12:42:02,779	800		31,62
			800	31,62
			800	31,62
18.11.2025	12:39:02,164	600		31,60
			600	31,60
			600	31,60
18.11.2025	12:39:00,428	300		31,60
			300	31,60
			300	31,60
18.11.2025	12:38:35,163	950		31,60
			350	31,60
			600	31,60
			350	31,60
			500	31,60
			100	31,60
18.11.2025	12:38:35,062	750		31,60
			750	31,60
			250	31,60
			500	31,60
18.11.2025	12:38:07,342	95		31,61
			95	31,61
			95	31,61
18.11.2025	12:37:43,923	20		31,61
			20	31,61
			20	31,61
18.11.2025	12:35:46,264	600		31,65
			600	31,65
			600	31,65
18.11.2025	12:35:21,678	500		31,65
			500	31,65
			500	31,65
18.11.2025	12:34:36,956	5		31,64
			5	31,64
			5	31,64
18.11.2025	12:34:18,286	10		31,64
			10	31,64
			10	31,64
18.11.2025	12:33:37,353	300		31,64
			300	31,64
			300	31,64
18.11.2025	12:31:37,321	10		31,73
			10	31,73
			10	31,73
18.11.2025	12:30:36,861	16		31,71
			16	31,71
			16	31,71
18.11.2025	12:29:36,742	150		31,71
			150	31,71
			150	31,71
18.11.2025	12:29:31,411	40		31,69
			40	31,69
			40	31,69
18.11.2025	12:29:29,127	200		31,69
			200	31,69
			200	31,69
18.11.2025	12:29:21,216	70		31,68
			70	31,68
			70	31,68
18.11.2025	12:29:21,040	290		31,70
			290	31,70
			290	31,70
18.11.2025	12:28:46,528	300		31,71
			300	31,71
			300	31,71
18.11.2025	12:28:41,806	150		31,72
			150	31,72
			150	31,72
18.11.2025	12:22:41,300	200		31,74
			200	31,74
			200	31,74
18.11.2025	12:20:51,914	450		31,72
			450	31,72
			450	31,72
18.11.2025	12:19:56,935	1		31,73
			1	31,73
			1	31,73
18.11.2025	12:18:42,103	600		31,73
			600	31,73
			600	31,73
18.11.2025	12:18:03,956	275		31,73
			275	31,73
			275	31,73
18.11.2025	12:17:42,373	100		31,73
			100	31,73
			100	31,73
18.11.2025	12:17:17,948	1		31,77
			1	31,77
			1	31,77
18.11.2025	12:16:47,675	1		31,74
			1	31,74
			1	31,74
18.11.2025	12:14:47,486	50		31,75
			50	31,75
			50	31,75
18.11.2025	12:14:43,978	800		31,75
			800	31,75
			800	31,75
18.11.2025	12:14:25,407	1 000		31,75
			1 000	31,75
			1 000	31,75
18.11.2025	12:13:06,893	17 120		31,80
			120	31,80
			17 120	31,80
			17 000	31,80
18.11.2025	12:12:51,064	800		31,80
			800	31,80
			800	31,80
18.11.2025	12:12:50,695	800		31,80
			800	31,80
			800	31,80
18.11.2025	12:12:38,448	800		31,80
			800	31,80
			800	31,80
18.11.2025	12:12:20,749	100		31,82
			100	31,82
			100	31,82
18.11.2025	12:11:42,182	600		31,82
			600	31,82
			600	31,82
18.11.2025	12:11:10,679	600		31,80
			600	31,80
			600	31,80
18.11.2025	12:07:47,906	770		31,85
			770	31,85
			770	31,85
18.11.2025	12:07:12,018	800		31,85
			800	31,85
			800	31,85
18.11.2025	12:07:03,462	147		31,84
			147	31,84
			147	31,84
18.11.2025	12:05:44,591	100		31,85
			100	31,85
			100	31,85
18.11.2025	12:04:08,874	3		31,82
			3	31,82
			3	31,82
18.11.2025	12:04:06,553	58		31,82
			58	31,82
			58	31,82
18.11.2025	12:03:59,515	1		31,83
			1	31,83
			1	31,83
18.11.2025	12:01:16,074	30		31,85
			30	31,85
			30	31,85
18.11.2025	12:00:16,627	210		31,82
			210	31,82
			210	31,82
18.11.2025	11:59:13,607	10		31,83
			10	31,83
			10	31,83
18.11.2025	11:56:06,308	800		31,81
			800	31,81
			800	31,81
18.11.2025	11:53:01,414	600		31,78
			600	31,78
			600	31,78
18.11.2025	11:51:55,821	32		31,78
			32	31,78
			32	31,78
18.11.2025	11:51:00,212	100		31,78
			100	31,78
			100	31,78
18.11.2025	11:50:51,696	50		31,78
			50	31,78
			50	31,78
18.11.2025	11:49:41,732	800		31,80
			800	31,80
			800	31,80
18.11.2025	11:49:01,176	40		31,79
			40	31,79
			40	31,79
18.11.2025	11:48:54,361	50		31,80
			50	31,80
			50	31,80
18.11.2025	11:46:41,561	600		31,80
			600	31,80
			600	31,80
18.11.2025	11:45:41,365	450		31,80
			450	31,80
			450	31,80
18.11.2025	11:44:31,624	220		31,80
			220	31,80
			220	31,80
18.11.2025	11:43:04,635	150		31,75
			150	31,75
			150	31,75
18.11.2025	11:42:37,494	50		31,76
			50	31,76
			50	31,76
18.11.2025	11:42:20,805	632		31,74
			632	31,74
			332	31,74
			300	31,74
18.11.2025	11:41:39,345	800		31,75
			800	31,75
			700	31,75
			100	31,75
18.11.2025	11:40:43,244	200		31,78
			200	31,78
			200	31,78
18.11.2025	11:40:20,389	800		31,78
			800	31,78
			800	31,78
18.11.2025	11:37:19,915	600		31,80
			600	31,80
			600	31,80
18.11.2025	11:36:59,642	10		31,79
			10	31,79
			10	31,79
18.11.2025	11:34:48,104	300		31,83
			300	31,83
			300	31,83
18.11.2025	11:31:40,161	3		31,84
			3	31,84
			3	31,84
18.11.2025	11:31:07,451	300		31,82
			300	31,82
			300	31,82
18.11.2025	11:29:51,647	800		31,77
			800	31,77
			800	31,77
18.11.2025	11:28:29,039	200		31,76
			200	31,76
			200	31,76
18.11.2025	11:28:16,929	115		31,75
			115	31,75
			115	31,75
18.11.2025	11:28:16,209	800		31,75
			800	31,75
			800	31,75
18.11.2025	11:28:13,748	600		31,75
			600	31,75
			600	31,75
18.11.2025	11:27:07,609	16		31,75
			16	31,75
			16	31,75
18.11.2025	11:25:39,646	100		31,81
			100	31,81
			100	31,81
18.11.2025	11:24:51,431	30		31,80
			30	31,80
			30	31,80
18.11.2025	11:24:44,901	150		31,82
			150	31,82
			150	31,82
18.11.2025	11:23:35,464	32		31,81
			32	31,81
			32	31,81
18.11.2025	11:23:07,571	1 948		31,78
			1 500	31,78
			1 448	31,78
			298	31,78
			500	31,78
			150	31,78
18.11.2025	11:23:04,815	500		31,79
			500	31,79
			500	31,79
18.11.2025	11:22:27,229	500		31,79
			500	31,79
			500	31,79
18.11.2025	11:22:27,185	500		31,79
			500	31,79
			500	31,79
18.11.2025	11:22:27,107	500		31,79
			500	31,79
			500	31,79
18.11.2025	11:22:25,837	523		31,82
			523	31,82
			523	31,82
18.11.2025	11:20:07,677	100		31,85
			100	31,85
			100	31,85
18.11.2025	11:19:46,419	770		31,86
			770	31,86
			770	31,86
18.11.2025	11:16:12,158	395		31,89
			395	31,89
			395	31,89
18.11.2025	11:15:15,445	5		31,92
			5	31,92
			5	31,92
18.11.2025	11:14:13,990	500		31,91
			500	31,91
			500	31,91
18.11.2025	11:14:10,332	314		31,90
			314	31,90
			314	31,90
18.11.2025	11:10:46,870	200		31,96
			200	31,96
			200	31,96
18.11.2025	11:10:02,296	89		31,96
			89	31,96
			89	31,96
18.11.2025	11:09:16,864	195		31,97
			195	31,97
			195	31,97
18.11.2025	11:08:54,157	80		31,98
			80	31,98
			80	31,98
18.11.2025	11:07:07,381	310		32,01
			310	32,01
			310	32,01
18.11.2025	11:02:50,285	350		32,00
			150	32,00
			350	32,00
			200	32,00
18.11.2025	11:02:50,107	800		32,00
			800	32,00
			800	32,00
18.11.2025	11:02:22,633	600		32,00
			200	32,00
			400	32,00
			600	32,00
18.11.2025	11:02:22,473	100		32,01
			100	32,01
			100	32,01
18.11.2025	11:01:36,284	70		32,02
			70	32,02
			70	32,02
18.11.2025	11:00:02,470	200		32,04
			200	32,04
			200	32,04
18.11.2025	10:59:43,890	200		32,05
			200	32,05
			200	32,05
18.11.2025	10:58:17,280	200		32,09
			200	32,09
			200	32,09
18.11.2025	10:57:24,569	600		32,08
			600	32,08
			600	32,08
18.11.2025	10:57:19,371	500		32,08
			500	32,08
			500	32,08
18.11.2025	10:52:53,032	600		32,05
			600	32,05
			600	32,05
18.11.2025	10:50:17,433	16		32,04
			16	32,04
			16	32,04
18.11.2025	10:49:50,295	1		32,04
			1	32,04
			1	32,04
18.11.2025	10:48:56,702	12		32,04
			12	32,04
			12	32,04
18.11.2025	10:46:15,976	6		32,05
			6	32,05
			6	32,05
18.11.2025	10:46:04,057	4		32,05
			4	32,05
			4	32,05
18.11.2025	10:45:59,718	8		32,04
			8	32,04
			8	32,04
18.11.2025	10:45:59,330	2		32,04
			2	32,04
			2	32,04
18.11.2025	10:45:41,264	3 259		32,02
			3 259	32,02
			3 200	32,02
			59	32,02
18.11.2025	10:44:34,829	800		32,05
			800	32,05
			800	32,05
18.11.2025	10:43:51,239	570		32,05
			570	32,05
			570	32,05
18.11.2025	10:41:46,799	75		32,04
			75	32,04
			75	32,04
18.11.2025	10:41:21,928	100		32,02
			100	32,02
			100	32,02
18.11.2025	10:40:36,890	150		32,05
			150	32,05
			150	32,05
18.11.2025	10:40:30,392	10 000		32,05
			10 000	32,05
			10 000	32,05
18.11.2025	10:40:22,126	2 300		32,06
			2 300	32,06
			2 300	32,06
18.11.2025	10:39:30,868	600		32,07
			600	32,07
			600	32,07
18.11.2025	10:38:23,778	600		32,07
			600	32,07
			600	32,07
18.11.2025	10:38:03,842	50		32,08
			50	32,08
			50	32,08
18.11.2025	10:37:45,660	311		32,06
			311	32,06
			311	32,06
18.11.2025	10:36:01,098	100		32,08
			100	32,08
			100	32,08
18.11.2025	10:35:38,818	750		32,09
			750	32,09
			750	32,09
18.11.2025	10:33:55,559	800		32,13
			800	32,13
			800	32,13
18.11.2025	10:32:47,534	5		32,16
			5	32,16
			5	32,16
18.11.2025	10:31:04,821	56		32,16
			56	32,16
			56	32,16
18.11.2025	10:27:17,706	220		32,26
			220	32,26
			220	32,26
18.11.2025	10:25:10,851	100		32,29
			100	32,29
			100	32,29
18.11.2025	10:23:28,478	100		32,30
			100	32,30
			100	32,30
18.11.2025	10:21:49,638	500		32,32
			500	32,32
			500	32,32
18.11.2025	10:21:49,464	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:49,324	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:49,134	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:46,047	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:45,455	600		32,32
			600	32,32
			600	32,32
18.11.2025	10:21:22,833	600		32,31
			600	32,31
			600	32,31
18.11.2025	10:20:07,757	100		32,28
			100	32,28
			100	32,28
18.11.2025	10:19:41,651	668		32,27
			668	32,27
			668	32,27
18.11.2025	10:18:01,161	311		32,26
			311	32,26
			311	32,26
18.11.2025	10:17:46,100	250		32,26
			250	32,26
			250	32,26
18.11.2025	10:16:31,821	200		32,25
			200	32,25
			200	32,25
18.11.2025	10:16:26,255	250		32,26
			250	32,26
			250	32,26
18.11.2025	10:13:56,791	200		32,20
			200	32,20
			200	32,20
18.11.2025	10:13:53,809	800		32,20
			800	32,20
			800	32,20
18.11.2025	10:12:07,321	286		32,19
			286	32,19
			286	32,19
18.11.2025	10:11:40,850	200		32,17
			200	32,17
			200	32,17
18.11.2025	10:10:39,099	80		32,13
			80	32,13
			80	32,13
18.11.2025	10:10:06,287	100		32,13
			100	32,13
			100	32,13
18.11.2025	10:09:16,714	500		32,12
			500	32,12
			500	32,12
18.11.2025	10:07:19,655	600		32,08
			600	32,08
			600	32,08
18.11.2025	10:06:22,826	800		32,11
			800	32,11
			800	32,11
18.11.2025	10:05:14,117	371		32,06
			371	32,06
			371	32,06
18.11.2025	10:01:47,939	700		32,03
			700	32,03
			700	32,03
18.11.2025	10:01:20,098	800		32,03
			800	32,03
			800	32,03
18.11.2025	10:01:15,142	1		32,03
			1	32,03
			1	32,03
18.11.2025	10:01:03,950	150		32,04
			150	32,04
			150	32,04
18.11.2025	10:01:00,561	175		32,04
			175	32,04
			175	32,04
18.11.2025	10:00:00,667	600		32,05
			600	32,05
			600	32,05
18.11.2025	09:59:28,548	75		32,07
			75	32,07
			75	32,07
18.11.2025	09:58:11,172	10		32,11
			10	32,11
			10	32,11
18.11.2025	09:57:30,550	15		32,12
			15	32,12
			15	32,12
18.11.2025	09:56:51,010	600		32,11
			600	32,11
			600	32,11
18.11.2025	09:55:10,591	800		32,08
			800	32,08
			800	32,08
18.11.2025	09:55:05,530	150		32,08
			150	32,08
			150	32,08
18.11.2025	09:54:01,704	10		32,06
			10	32,06
			10	32,06
18.11.2025	09:52:58,599	800		32,10
			800	32,10
			800	32,10
18.11.2025	09:52:53,424	35		32,09
			35	32,09
			35	32,09
18.11.2025	09:51:49,660	49		32,08
			49	32,08
			49	32,08
18.11.2025	09:50:03,934	175		32,14
			175	32,14
			175	32,14
18.11.2025	09:49:57,537	200		32,15
			200	32,15
			200	32,15
18.11.2025	09:49:28,188	220		32,16
			220	32,16
			220	32,16
18.11.2025	09:46:42,573	800		32,20
			800	32,20
			800	32,20
18.11.2025	09:46:41,574	300		32,20
			300	32,20
			300	32,20
18.11.2025	09:46:33,757	8 950		32,15
			8 950	32,15
			8 950	32,15
18.11.2025	09:46:08,661	800		32,19
			800	32,19
			800	32,19
18.11.2025	09:43:22,642	240		32,17
			240	32,17
			240	32,17
18.11.2025	09:42:27,642	500		32,19
			500	32,19
			500	32,19
18.11.2025	09:42:10,500	300		32,16
			300	32,16
			300	32,16
18.11.2025	09:41:56,199	500		32,18
			500	32,18
			500	32,18
18.11.2025	09:41:38,316	100		32,17
			100	32,17
			100	32,17
18.11.2025	09:41:35,205	100		32,17
			100	32,17
			100	32,17
18.11.2025	09:40:07,502	100		32,14
			100	32,14
			100	32,14
18.11.2025	09:38:55,421	300		32,12
			300	32,12
			300	32,12
18.11.2025	09:38:25,160	50		32,13
			50	32,13
			50	32,13
18.11.2025	09:37:16,005	600		32,13
			600	32,13
			600	32,13
18.11.2025	09:36:47,591	100		32,18
			100	32,18
			100	32,18
18.11.2025	09:36:40,451	100		32,19
			100	32,19
			100	32,19
18.11.2025	09:36:31,791	100		32,17
			100	32,17
			100	32,17
18.11.2025	09:36:30,000	300		32,18
			300	32,18
			300	32,18
18.11.2025	09:36:22,934	100		32,16
			100	32,16
			100	32,16
18.11.2025	09:36:15,361	100		32,16
			100	32,16
			100	32,16
18.11.2025	09:36:12,412	300		32,16
			300	32,16
			300	32,16
18.11.2025	09:36:11,663	200		32,16
			200	32,16
			200	32,16
18.11.2025	09:35:55,481	1 000		32,15
			1 000	32,15
			1 000	32,15
18.11.2025	09:35:14,936	300		32,07
			300	32,07
			300	32,07
18.11.2025	09:34:42,774	800		32,07
			800	32,07
			800	32,07
18.11.2025	09:34:28,220	600		32,06
			600	32,06
			600	32,06
18.11.2025	09:33:51,646	50		32,05
			50	32,05
			50	32,05
18.11.2025	09:33:01,382	500		32,06
			500	32,06
			500	32,06
18.11.2025	09:31:42,671	600		32,00
			600	32,00
			600	32,00
18.11.2025	09:31:09,152	32		32,00
			32	32,00
			32	32,00
18.11.2025	09:30:27,623	70		31,99
			70	31,99
			70	31,99
18.11.2025	09:28:38,791	85		32,03
			85	32,03
			85	32,03
18.11.2025	09:28:04,614	600		32,05
			600	32,05
			600	32,05
18.11.2025	09:24:59,680	600		32,14
			600	32,14
			600	32,14
18.11.2025	09:24:45,762	35		32,16
			35	32,16
			35	32,16
18.11.2025	09:22:46,480	113		32,09
			113	32,09
			113	32,09
18.11.2025	09:22:16,733	63		32,06
			63	32,06
			63	32,06
18.11.2025	09:21:43,999	20		32,11
			20	32,11
			20	32,11
18.11.2025	09:21:33,374	6		32,11
			6	32,11
			6	32,11
18.11.2025	09:20:37,526	200		32,13
			200	32,13
			200	32,13
18.11.2025	09:20:17,435	1		32,09
			1	32,09
			1	32,09
18.11.2025	09:19:37,734	150		32,04
			150	32,04
			150	32,04
18.11.2025	09:19:28,519	200		32,06
			200	32,06
			200	32,06
18.11.2025	09:19:02,687	800		32,06
			800	32,06
			800	32,06
18.11.2025	09:18:11,988	1		32,11
			1	32,11
			1	32,11
18.11.2025	09:17:55,351	170		32,10
			170	32,10
			170	32,10
18.11.2025	09:17:37,684	7		32,07
			7	32,07
			7	32,07
18.11.2025	09:16:50,971	150		32,03
			150	32,03
			150	32,03
18.11.2025	09:15:37,912	600		32,00
			600	32,00
			600	32,00
18.11.2025	09:14:52,870	3		32,00
			3	32,00
			3	32,00
18.11.2025	09:12:40,598	1		31,99
			1	31,99
			1	31,99
18.11.2025	09:11:32,232	100		32,03
			100	32,03
			100	32,03
18.11.2025	09:11:10,146	250		32,04
			250	32,04
			250	32,04
18.11.2025	09:09:47,891	7 700		32,10
			5 000	32,10
			7 700	32,10
			2 700	32,10
18.11.2025	09:08:35,143	800		32,08
			800	32,08
			800	32,08
18.11.2025	09:08:26,282	540		32,10
			540	32,10
			540	32,10
18.11.2025	09:08:25,287	800		32,10
			800	32,10
			800	32,10
18.11.2025	09:08:24,304	800		32,10
			800	32,10
			800	32,10
18.11.2025	09:08:15,120	660		32,10
			660	32,10
			600	32,10
			60	32,10
18.11.2025	09:07:16,632	800		32,10
			800	32,10
			800	32,10
18.11.2025	09:06:08,023	600		32,10
			400	32,10
			600	32,10
			200	32,10
18.11.2025	09:05:23,077	200		32,03
			200	32,03
			200	32,03
18.11.2025	09:05:01,058	1		32,01
			1	32,01
			1	32,01
18.11.2025	09:04:39,832	200		32,00
			200	32,00
			200	32,00
18.11.2025	09:04:39,685	800		32,00
			800	32,00
			600	32,00
			200	32,00
18.11.2025	09:04:31,226	800		32,00
			800	32,00
			800	32,00
18.11.2025	09:03:12,618	125		31,92
			125	31,92
			125	31,92
18.11.2025	09:02:16,635	500		32,04
			500	32,04
			475	32,04
			25	32,04
18.11.2025	08:58:37,674	2		31,91
			2	31,91
			2	31,91
18.11.2025	08:57:40,978	500		31,85
			272	31,85
			228	31,85
			500	31,85
18.11.2025	08:56:39,196	250		31,85
			250	31,85
			250	31,85
18.11.2025	08:56:37,509	500		31,91
			250	31,91
			250	31,91
			500	31,91
18.11.2025	08:56:25,833	500		31,85
			500	31,85
			419	31,85
			81	31,85
18.11.2025	08:51:47,965	68		31,85
			68	31,85
			68	31,85
18.11.2025	08:49:11,515	216		31,91
			216	31,91
			216	31,91
18.11.2025	08:46:13,384	700		31,91
			700	31,91
			700	31,91
18.11.2025	08:45:59,152	500		31,90
			500	31,90
			500	31,90
18.11.2025	08:45:38,313	31		31,90
			31	31,90
			31	31,90
18.11.2025	08:44:36,753	500		31,90
			200	31,90
			500	31,90
			300	31,90
18.11.2025	08:42:29,279	419		31,90
			419	31,90
			419	31,90
18.11.2025	08:42:29,205	581		31,90
			81	31,90
			500	31,90
			581	31,90
18.11.2025	08:42:19,692	1		31,85
			1	31,85
			1	31,85
18.11.2025	08:42:00,820	350		31,85
			350	31,85
			350	31,85
18.11.2025	08:41:57,862	600		31,85
			100	31,85
			500	31,85
			600	31,85
18.11.2025	08:38:38,849	84		31,85
			81	31,85
			84	31,85
			3	31,85
18.11.2025	08:36:02,540	500		31,90
			500	31,90
			500	31,90
18.11.2025	08:34:49,457	100		31,90
			100	31,90
			19	31,90
			81	31,90
18.11.2025	08:34:40,845	76		31,85
			76	31,85
			76	31,85
18.11.2025	08:34:01,449	331		31,87
			81	31,87
			100	31,87
			150	31,87
			331	31,87
18.11.2025	08:33:27,381	30		31,85
			30	31,85
			30	31,85
18.11.2025	08:31:38,173	110		31,85
			110	31,85
			110	31,85
18.11.2025	08:30:12,697	299		31,78
			299	31,78
			299	31,78
18.11.2025	08:29:57,641	500		31,78
			300	31,78
			500	31,78
			200	31,78
18.11.2025	08:29:36,704	32		31,90
			32	31,90
			32	31,90
18.11.2025	08:29:18,227	1 006		31,80
			6	31,80
			1 000	31,80
			1 006	31,80
18.11.2025	08:29:15,102	2 000		31,81
			2 000	31,81
			2 000	31,81
18.11.2025	08:29:13,679	700		31,82
			700	31,82
			700	31,82
18.11.2025	08:29:09,829	500		31,83
			500	31,83
			500	31,83
18.11.2025	08:29:02,988	500		31,83
			500	31,83
			500	31,83
18.11.2025	08:28:23,090	25		31,83
			25	31,83
			25	31,83
18.11.2025	08:27:15,169	588		31,82
			338	31,82
			588	31,82
			100	31,82
			150	31,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 723,00
Ask: 1 729,50
Stückzahl: 105 714
+0,35%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 20:28:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung