iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
823
1474
103,596
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:21:10,857 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 01.08.2025 | 09:21:10,358 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 01.08.2025 | 09:21:09,448 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 01.08.2025 | 09:21:08,539 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 01.08.2025 | 09:21:07,836 | 3 | 103,776 | |
| 3 | 103,776 | |||
| 3 | 103,776 | |||
| 01.08.2025 | 09:21:06,421 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 01.08.2025 | 09:21:06,336 | 85 | 103,772 | |
| 85 | 103,772 | |||
| 85 | 103,772 | |||
| 01.08.2025 | 09:21:05,213 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 01.08.2025 | 09:21:02,102 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 01.08.2025 | 09:20:59,380 | 66 | 103,766 | |
| 66 | 103,766 | |||
| 66 | 103,766 | |||
| 01.08.2025 | 09:20:47,982 | 5 | 103,808 | |
| 5 | 103,808 | |||
| 5 | 103,808 | |||
| 01.08.2025 | 09:20:38,860 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 01.08.2025 | 09:20:38,261 | 6 | 103,782 | |
| 6 | 103,782 | |||
| 6 | 103,782 | |||
| 01.08.2025 | 09:20:37,859 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 01.08.2025 | 09:20:35,970 | 5 | 103,808 | |
| 5 | 103,808 | |||
| 5 | 103,808 | |||
| 01.08.2025 | 09:20:34,525 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 01.08.2025 | 09:20:31,609 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 01.08.2025 | 09:20:31,306 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 01.08.2025 | 09:20:21,520 | 19 | 103,776 | |
| 19 | 103,776 | |||
| 19 | 103,776 | |||
| 01.08.2025 | 09:20:10,951 | 5 | 103,794 | |
| 5 | 103,794 | |||
| 5 | 103,794 | |||
| 01.08.2025 | 09:20:09,542 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 01.08.2025 | 09:20:09,350 | 300 | 103,80 | |
| 300 | 103,80 | |||
| 300 | 103,80 | |||
| 01.08.2025 | 09:20:08,465 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 01.08.2025 | 09:20:07,934 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 01.08.2025 | 09:20:07,657 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 01.08.2025 | 09:20:07,540 | 6 | 103,786 | |
| 1 | 103,786 | |||
| 1 | 103,786 | |||
| 2 | 103,786 | |||
| 2 | 103,786 | |||
| 6 | 103,786 | |||
| 01.08.2025 | 09:20:07,229 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 01.08.2025 | 09:20:03,204 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 01.08.2025 | 09:20:01,693 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 01.08.2025 | 09:19:55,367 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 01.08.2025 | 09:19:53,447 | 101 | 103,82 | |
| 101 | 103,82 | |||
| 1 | 103,82 | |||
| 100 | 103,82 | |||
| 01.08.2025 | 09:19:42,263 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 01.08.2025 | 09:19:41,560 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 01.08.2025 | 09:19:38,841 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 01.08.2025 | 09:19:38,386 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 01.08.2025 | 09:19:29,076 | 22 | 103,854 | |
| 22 | 103,854 | |||
| 22 | 103,854 | |||
| 01.08.2025 | 09:19:12,683 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 01.08.2025 | 09:19:12,092 | 21 | 103,84 | |
| 21 | 103,84 | |||
| 21 | 103,84 | |||
| 01.08.2025 | 09:19:12,000 | 4 | 103,85 | |
| 4 | 103,85 | |||
| 4 | 103,85 | |||
| 01.08.2025 | 09:19:10,264 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 01.08.2025 | 09:19:09,769 | 22 | 103,854 | |
| 22 | 103,854 | |||
| 22 | 103,854 | |||
| 01.08.2025 | 09:19:08,058 | 6 | 103,852 | |
| 6 | 103,852 | |||
| 6 | 103,852 | |||
| 01.08.2025 | 09:19:07,970 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:19:05,705 | 15 | 103,864 | |
| 15 | 103,864 | |||
| 15 | 103,864 | |||
| 01.08.2025 | 09:19:04,325 | 2 | 103,864 | |
| 2 | 103,864 | |||
| 2 | 103,864 | |||
| 01.08.2025 | 09:19:03,316 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:19:02,116 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:19:01,405 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:18:58,097 | 2 | 103,852 | |
| 2 | 103,852 | |||
| 2 | 103,852 | |||
| 01.08.2025 | 09:18:54,225 | 3 | 103,864 | |
| 3 | 103,864 | |||
| 3 | 103,864 | |||
| 01.08.2025 | 09:18:54,055 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:18:49,215 | 50 | 103,874 | |
| 50 | 103,874 | |||
| 50 | 103,874 | |||
| 01.08.2025 | 09:18:45,901 | 2 | 103,874 | |
| 2 | 103,874 | |||
| 2 | 103,874 | |||
| 01.08.2025 | 09:18:43,886 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:18:40,672 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:18:38,270 | 4 | 103,862 | |
| 4 | 103,862 | |||
| 4 | 103,862 | |||
| 01.08.2025 | 09:18:37,858 | 3 | 103,878 | |
| 3 | 103,878 | |||
| 3 | 103,878 | |||
| 01.08.2025 | 09:18:36,755 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:18:34,132 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:18:27,931 | 350 | 103,862 | |
| 317 | 103,862 | |||
| 350 | 103,862 | |||
| 33 | 103,862 | |||
| 01.08.2025 | 09:18:25,004 | 2 | 103,866 | |
| 2 | 103,866 | |||
| 2 | 103,866 | |||
| 01.08.2025 | 09:18:22,219 | 30 | 103,868 | |
| 30 | 103,868 | |||
| 30 | 103,868 | |||
| 01.08.2025 | 09:18:18,426 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 01.08.2025 | 09:18:17,623 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 01.08.2025 | 09:18:13,859 | 38 | 103,898 | |
| 38 | 103,898 | |||
| 38 | 103,898 | |||
| 01.08.2025 | 09:18:13,795 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 01.08.2025 | 09:18:12,473 | 7 | 103,898 | |
| 7 | 103,898 | |||
| 7 | 103,898 | |||
| 01.08.2025 | 09:18:11,791 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 01.08.2025 | 09:18:08,167 | 3 | 103,866 | |
| 3 | 103,866 | |||
| 3 | 103,866 | |||
| 01.08.2025 | 09:18:06,561 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:18:04,239 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:17:44,429 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 01.08.2025 | 09:17:44,122 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 01.08.2025 | 09:17:43,318 | 2 | 103,894 | |
| 2 | 103,894 | |||
| 2 | 103,894 | |||
| 01.08.2025 | 09:17:42,395 | 3 | 103,894 | |
| 3 | 103,894 | |||
| 3 | 103,894 | |||
| 01.08.2025 | 09:17:41,291 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 01.08.2025 | 09:17:40,299 | 10 | 103,894 | |
| 10 | 103,894 | |||
| 10 | 103,894 | |||
| 01.08.2025 | 09:17:38,176 | 3 | 103,882 | |
| 3 | 103,882 | |||
| 3 | 103,882 | |||
| 01.08.2025 | 09:17:34,721 | 100 | 103,904 | |
| 100 | 103,904 | |||
| 100 | 103,904 | |||
| 01.08.2025 | 09:17:34,415 | 3 | 103,882 | |
| 3 | 103,882 | |||
| 3 | 103,882 | |||
| 01.08.2025 | 09:17:34,141 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 01.08.2025 | 09:17:31,823 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 01.08.2025 | 09:17:30,906 | 30 | 103,886 | |
| 30 | 103,886 | |||
| 30 | 103,886 | |||
| 01.08.2025 | 09:17:29,283 | 12 | 103,892 | |
| 12 | 103,892 | |||
| 12 | 103,892 | |||
| 01.08.2025 | 09:17:14,984 | 96 | 103,874 | |
| 96 | 103,874 | |||
| 96 | 103,874 | |||
| 01.08.2025 | 09:17:14,312 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:17:13,710 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:17:13,013 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:17:11,199 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:17:08,991 | 3 | 103,852 | |
| 3 | 103,852 | |||
| 3 | 103,852 | |||
| 01.08.2025 | 09:17:07,177 | 1 | 103,858 | |
| 1 | 103,858 | |||
| 1 | 103,858 | |||
| 01.08.2025 | 09:17:04,663 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:17:04,461 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:17:02,645 | 3 | 103,878 | |
| 3 | 103,878 | |||
| 3 | 103,878 | |||
| 01.08.2025 | 09:17:01,459 | 18 | 103,864 | |
| 18 | 103,864 | |||
| 18 | 103,864 | |||
| 01.08.2025 | 09:16:53,976 | 50 | 103,85 | |
| 50 | 103,85 | |||
| 50 | 103,85 | |||
| 01.08.2025 | 09:16:42,926 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 01.08.2025 | 09:16:39,901 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 01.08.2025 | 09:16:38,997 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 01.08.2025 | 09:16:37,491 | 7 | 103,862 | |
| 7 | 103,862 | |||
| 7 | 103,862 | |||
| 01.08.2025 | 09:16:36,078 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:16:33,156 | 130 | 103,872 | |
| 25 | 103,872 | |||
| 130 | 103,872 | |||
| 105 | 103,872 | |||
| 01.08.2025 | 09:16:33,079 | 43 | 103,846 | |
| 43 | 103,846 | |||
| 43 | 103,846 | |||
| 01.08.2025 | 09:16:16,263 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 01.08.2025 | 09:16:15,550 | 4 | 103,854 | |
| 4 | 103,854 | |||
| 4 | 103,854 | |||
| 01.08.2025 | 09:16:14,748 | 2 | 103,858 | |
| 2 | 103,858 | |||
| 2 | 103,858 | |||
| 01.08.2025 | 09:16:14,650 | 3 | 103,858 | |
| 3 | 103,858 | |||
| 3 | 103,858 | |||
| 01.08.2025 | 09:16:13,678 | 1 | 103,858 | |
| 1 | 103,858 | |||
| 1 | 103,858 | |||
| 01.08.2025 | 09:16:08,010 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:16:07,206 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:16:06,409 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 01.08.2025 | 09:16:06,093 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 01.08.2025 | 09:16:03,473 | 2 | 103,858 | |
| 2 | 103,858 | |||
| 2 | 103,858 | |||
| 01.08.2025 | 09:15:55,340 | 2 | 103,868 | |
| 2 | 103,868 | |||
| 2 | 103,868 | |||
| 01.08.2025 | 09:15:45,375 | 2 | 103,874 | |
| 2 | 103,874 | |||
| 2 | 103,874 | |||
| 01.08.2025 | 09:15:44,801 | 18 | 103,856 | |
| 2 | 103,856 | |||
| 18 | 103,856 | |||
| 16 | 103,856 | |||
| 01.08.2025 | 09:15:41,559 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 01.08.2025 | 09:15:39,556 | 18 | 103,874 | |
| 18 | 103,874 | |||
| 18 | 103,874 | |||
| 01.08.2025 | 09:15:37,529 | 4 | 103,866 | |
| 4 | 103,866 | |||
| 4 | 103,866 | |||
| 01.08.2025 | 09:15:34,705 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 01.08.2025 | 09:15:33,042 | 393 | 103,862 | |
| 393 | 103,862 | |||
| 393 | 103,862 | |||
| 01.08.2025 | 09:15:32,947 | 188 | 103,88 | |
| 188 | 103,88 | |||
| 188 | 103,88 | |||
| 01.08.2025 | 09:15:31,889 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:15:31,587 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:15:31,051 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:15:23,918 | 3 | 103,894 | |
| 3 | 103,894 | |||
| 3 | 103,894 | |||
| 01.08.2025 | 09:15:19,595 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 01.08.2025 | 09:15:19,501 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 01.08.2025 | 09:15:19,378 | 96 | 103,904 | |
| 96 | 103,904 | |||
| 96 | 103,904 | |||
| 01.08.2025 | 09:15:18,000 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:15:14,480 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:15:11,755 | 100 | 103,918 | |
| 100 | 103,918 | |||
| 100 | 103,918 | |||
| 01.08.2025 | 09:15:11,459 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:15:09,557 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:15:07,640 | 4 | 103,912 | |
| 4 | 103,912 | |||
| 4 | 103,912 | |||
| 01.08.2025 | 09:15:02,706 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 01.08.2025 | 09:14:55,021 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 01.08.2025 | 09:14:45,676 | 18 | 103,924 | |
| 18 | 103,924 | |||
| 18 | 103,924 | |||
| 01.08.2025 | 09:14:45,585 | 10 | 103,906 | |
| 10 | 103,906 | |||
| 10 | 103,906 | |||
| 01.08.2025 | 09:14:43,082 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:14:37,573 | 4 | 103,902 | |
| 4 | 103,902 | |||
| 4 | 103,902 | |||
| 01.08.2025 | 09:14:36,746 | 2 | 103,914 | |
| 2 | 103,914 | |||
| 2 | 103,914 | |||
| 01.08.2025 | 09:14:35,436 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:14:34,531 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:14:31,917 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 01.08.2025 | 09:14:13,910 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 01.08.2025 | 09:14:13,555 | 5 | 103,906 | |
| 5 | 103,906 | |||
| 5 | 103,906 | |||
| 01.08.2025 | 09:14:06,206 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:14:06,174 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:14:03,458 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:14:01,646 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:13:52,969 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 01.08.2025 | 09:13:50,778 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 01.08.2025 | 09:13:50,320 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 01.08.2025 | 09:13:45,248 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 01.08.2025 | 09:13:43,036 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:13:42,531 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:13:37,602 | 4 | 103,902 | |
| 4 | 103,902 | |||
| 4 | 103,902 | |||
| 01.08.2025 | 09:13:33,672 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:13:28,686 | 77 | 103,906 | |
| 2 | 103,906 | |||
| 75 | 103,906 | |||
| 77 | 103,906 | |||
| 01.08.2025 | 09:13:19,679 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 01.08.2025 | 09:13:19,277 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 01.08.2025 | 09:13:17,484 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:13:14,650 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 01.08.2025 | 09:13:13,235 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 01.08.2025 | 09:13:11,422 | 3 | 103,968 | |
| 3 | 103,968 | |||
| 3 | 103,968 | |||
| 01.08.2025 | 09:13:07,625 | 3 | 103,952 | |
| 3 | 103,952 | |||
| 3 | 103,952 | |||
| 01.08.2025 | 09:13:03,066 | 2 | 103,964 | |
| 2 | 103,964 | |||
| 2 | 103,964 | |||
| 01.08.2025 | 09:12:52,933 | 36 | 103,952 | |
| 36 | 103,952 | |||
| 36 | 103,952 | |||
| 01.08.2025 | 09:12:43,361 | 24 | 103,944 | |
| 24 | 103,944 | |||
| 24 | 103,944 | |||
| 01.08.2025 | 09:12:42,852 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 01.08.2025 | 09:12:39,436 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:12:37,737 | 3 | 103,932 | |
| 3 | 103,932 | |||
| 3 | 103,932 | |||
| 01.08.2025 | 09:12:36,421 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 01.08.2025 | 09:12:35,816 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 01.08.2025 | 09:12:34,509 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 01.08.2025 | 09:12:15,596 | 2 | 103,918 | |
| 2 | 103,918 | |||
| 2 | 103,918 | |||
| 01.08.2025 | 09:12:14,389 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:12:12,786 | 5 | 103,918 | |
| 5 | 103,918 | |||
| 5 | 103,918 | |||
| 01.08.2025 | 09:12:09,269 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 01.08.2025 | 09:12:07,758 | 3 | 103,912 | |
| 3 | 103,912 | |||
| 3 | 103,912 | |||
| 01.08.2025 | 09:12:05,849 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 01.08.2025 | 09:12:05,444 | 3 | 103,924 | |
| 3 | 103,924 | |||
| 3 | 103,924 | |||
| 01.08.2025 | 09:12:04,035 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 01.08.2025 | 09:12:00,719 | 25 | 103,912 | |
| 25 | 103,912 | |||
| 25 | 103,912 | |||
| 01.08.2025 | 09:11:44,322 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 01.08.2025 | 09:11:43,414 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 01.08.2025 | 09:11:41,199 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:11:40,027 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:11:39,691 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:11:37,574 | 4 | 103,896 | |
| 4 | 103,896 | |||
| 4 | 103,896 | |||
| 01.08.2025 | 09:11:37,184 | 10 | 103,896 | |
| 10 | 103,896 | |||
| 10 | 103,896 | |||
| 01.08.2025 | 09:11:35,968 | 2 | 103,898 | |
| 2 | 103,898 | |||
| 2 | 103,898 | |||
| 01.08.2025 | 09:11:33,148 | 3 | 103,898 | |
| 3 | 103,898 | |||
| 3 | 103,898 | |||
| 01.08.2025 | 09:11:32,644 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 01.08.2025 | 09:11:13,828 | 48 | 103,914 | |
| 48 | 103,914 | |||
| 48 | 103,914 | |||
| 01.08.2025 | 09:11:13,729 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:11:12,522 | 4 | 103,888 | |
| 4 | 103,888 | |||
| 4 | 103,888 | |||
| 01.08.2025 | 09:11:12,220 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 01.08.2025 | 09:11:11,254 | 30 | 103,886 | |
| 30 | 103,886 | |||
| 30 | 103,886 | |||
| 01.08.2025 | 09:11:07,583 | 5 | 103,882 | |
| 5 | 103,882 | |||
| 5 | 103,882 | |||
| 01.08.2025 | 09:11:06,180 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 01.08.2025 | 09:11:03,464 | 2 | 103,898 | |
| 2 | 103,898 | |||
| 2 | 103,898 | |||
| 01.08.2025 | 09:11:02,256 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 01.08.2025 | 09:11:00,543 | 2 | 103,904 | |
| 2 | 103,904 | |||
| 2 | 103,904 | |||
| 01.08.2025 | 09:10:59,076 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 01.08.2025 | 09:10:43,337 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 01.08.2025 | 09:10:40,089 | 832 | 103,90 | |
| 787 | 103,90 | |||
| 832 | 103,90 | |||
| 45 | 103,90 | |||
| 01.08.2025 | 09:10:38,207 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 01.08.2025 | 09:10:38,002 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 01.08.2025 | 09:10:37,704 | 3 | 103,892 | |
| 3 | 103,892 | |||
| 3 | 103,892 | |||
| 01.08.2025 | 09:10:36,497 | 4 | 103,908 | |
| 4 | 103,908 | |||
| 4 | 103,908 | |||
| 01.08.2025 | 09:10:35,992 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 01.08.2025 | 09:10:34,080 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:10:33,321 | 9 | 103,918 | |
| 9 | 103,918 | |||
| 9 | 103,918 | |||
| 01.08.2025 | 09:10:14,813 | 6 | 103,922 | |
| 6 | 103,922 | |||
| 6 | 103,922 | |||
| 01.08.2025 | 09:10:14,148 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 01.08.2025 | 09:10:09,323 | 3 | 103,918 | |
| 3 | 103,918 | |||
| 3 | 103,918 | |||
| 01.08.2025 | 09:10:05,794 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 01.08.2025 | 09:10:03,362 | 30 | 103,896 | |
| 5 | 103,896 | |||
| 30 | 103,896 | |||
| 5 | 103,896 | |||
| 20 | 103,896 | |||
| 01.08.2025 | 09:09:45,269 | 3 | 103,918 | |
| 3 | 103,918 | |||
| 3 | 103,918 | |||
| 01.08.2025 | 09:09:38,332 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:38,032 | 2 | 103,918 | |
| 2 | 103,918 | |||
| 2 | 103,918 | |||
| 01.08.2025 | 09:09:37,741 | 4 | 103,902 | |
| 4 | 103,902 | |||
| 4 | 103,902 | |||
| 01.08.2025 | 09:09:36,226 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:19,728 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 01.08.2025 | 09:09:19,430 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 01.08.2025 | 09:09:17,746 | 160 | 103,902 | |
| 160 | 103,902 | |||
| 160 | 103,902 | |||
| 01.08.2025 | 09:09:17,516 | 3 | 103,918 | |
| 3 | 103,918 | |||
| 3 | 103,918 | |||
| 01.08.2025 | 09:09:14,704 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:12,791 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:12,093 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:09,173 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:07,773 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:07,676 | 4 | 103,902 | |
| 4 | 103,902 | |||
| 4 | 103,902 | |||
| 01.08.2025 | 09:08:55,771 | 100 | 103,964 | |
| 100 | 103,964 | |||
| 100 | 103,964 | |||
| 01.08.2025 | 09:08:44,835 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:08:44,427 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:08:43,019 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:08:39,803 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 01.08.2025 | 09:08:39,299 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 01.08.2025 | 09:08:37,890 | 2 | 103,958 | |
| 2 | 103,958 | |||
| 2 | 103,958 | |||
| 01.08.2025 | 09:08:37,494 | 6 | 103,942 | |
| 6 | 103,942 | |||
| 6 | 103,942 | |||
| 01.08.2025 | 09:08:36,682 | 2 | 103,964 | |
| 2 | 103,964 | |||
| 2 | 103,964 | |||
| 01.08.2025 | 09:08:34,834 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:08:34,766 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:08:33,059 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:08:24,053 | 55 | 103,942 | |
| 55 | 103,942 | |||
| 55 | 103,942 | |||
| 01.08.2025 | 09:08:23,496 | 3 | 103,954 | |
| 3 | 103,954 | |||
| 3 | 103,954 | |||
| 01.08.2025 | 09:08:19,361 | 5 | 103,958 | |
| 5 | 103,958 | |||
| 5 | 103,958 | |||
| 01.08.2025 | 09:08:16,357 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:08:13,639 | 2 | 103,974 | |
| 2 | 103,974 | |||
| 2 | 103,974 | |||
| 01.08.2025 | 09:08:13,136 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:08:12,067 | 36 | 103,978 | |
| 36 | 103,978 | |||
| 36 | 103,978 | |||
| 01.08.2025 | 09:08:10,017 | 19 | 103,978 | |
| 19 | 103,978 | |||
| 19 | 103,978 | |||
| 01.08.2025 | 09:08:07,902 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:08:06,798 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 01.08.2025 | 09:08:06,705 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:08:04,685 | 4 | 103,984 | |
| 4 | 103,984 | |||
| 4 | 103,984 | |||
| 01.08.2025 | 09:08:04,386 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:07:44,148 | 50 | 103,996 | |
| 50 | 103,996 | |||
| 50 | 103,996 | |||
| 01.08.2025 | 09:07:43,183 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 01.08.2025 | 09:07:42,161 | 105 | 103,996 | |
| 105 | 103,996 | |||
| 105 | 103,996 | |||
| 01.08.2025 | 09:07:41,962 | 10 | 104,014 | |
| 10 | 104,014 | |||
| 10 | 104,014 | |||
| 01.08.2025 | 09:07:38,240 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 01.08.2025 | 09:07:34,818 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 01.08.2025 | 09:07:34,511 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 01.08.2025 | 09:07:34,310 | 2 | 104,008 | |
| 2 | 104,008 | |||
| 2 | 104,008 | |||
| 01.08.2025 | 09:07:32,605 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 01.08.2025 | 09:07:32,327 | 3 | 104,008 | |
| 3 | 104,008 | |||
| 3 | 104,008 | |||
| 01.08.2025 | 09:07:20,375 | 15 | 103,994 | |
| 15 | 103,994 | |||
| 15 | 103,994 | |||
| 01.08.2025 | 09:07:16,728 | 5 | 103,986 | |
| 5 | 103,986 | |||
| 5 | 103,986 | |||
| 01.08.2025 | 09:07:13,301 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:07:12,696 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:07:06,057 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 01.08.2025 | 09:07:05,984 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 01.08.2025 | 09:07:02,936 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:06:54,887 | 46 | 103,976 | |
| 46 | 103,976 | |||
| 46 | 103,976 | |||
| 01.08.2025 | 09:06:54,693 | 4 | 103,968 | |
| 4 | 103,968 | |||
| 4 | 103,968 | |||
| 01.08.2025 | 09:06:49,190 | 227 | 103,968 | |
| 227 | 103,968 | |||
| 227 | 103,968 | |||
| 01.08.2025 | 09:06:48,640 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:06:46,833 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 01.08.2025 | 09:06:43,613 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:06:42,661 | 20 | 103,984 | |
| 20 | 103,984 | |||
| 20 | 103,984 | |||
| 01.08.2025 | 09:06:42,106 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:06:39,293 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 01.08.2025 | 09:06:38,685 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 01.08.2025 | 09:06:36,497 | 6 | 103,998 | |
| 6 | 103,998 | |||
| 6 | 103,998 | |||
| 01.08.2025 | 09:06:28,217 | 540 | 104,008 | |
| 540 | 104,008 | |||
| 540 | 104,008 | |||
| 01.08.2025 | 09:06:23,192 | 8 | 103,992 | |
| 8 | 103,992 | |||
| 8 | 103,992 | |||
| 01.08.2025 | 09:06:18,768 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 01.08.2025 | 09:06:16,663 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 01.08.2025 | 09:06:16,255 | 10 | 103,998 | |
| 10 | 103,998 | |||
| 10 | 103,998 | |||
| 01.08.2025 | 09:06:14,432 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 01.08.2025 | 09:06:13,635 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 01.08.2025 | 09:06:11,416 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 01.08.2025 | 09:06:08,197 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 01.08.2025 | 09:06:07,501 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 01.08.2025 | 09:06:03,065 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 01.08.2025 | 09:06:01,056 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:48,691 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:05:46,978 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:05:46,585 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:05:38,515 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:35,607 | 5 | 103,978 | |
| 5 | 103,978 | |||
| 5 | 103,978 | |||
| 01.08.2025 | 09:05:34,394 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:30,371 | 3 | 103,946 | |
| 3 | 103,946 | |||
| 3 | 103,946 | |||
| 01.08.2025 | 09:05:20,906 | 2 | 103,958 | |
| 2 | 103,958 | |||
| 2 | 103,958 | |||
| 01.08.2025 | 09:05:19,397 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:05:18,191 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:05:17,084 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:05:13,366 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:10,988 | 33 | 103,974 | |
| 33 | 103,974 | |||
| 33 | 103,974 | |||
| 01.08.2025 | 09:05:07,627 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:05:07,517 | 3 | 103,966 | |
| 3 | 103,966 | |||
| 3 | 103,966 | |||
| 01.08.2025 | 09:05:07,290 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:05:04,977 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:03,338 | 3 | 103,978 | |
| 3 | 103,978 | |||
| 3 | 103,978 | |||
| 01.08.2025 | 09:05:02,087 | 47 | 103,966 | |
| 47 | 103,966 | |||
| 47 | 103,966 | |||
| 01.08.2025 | 09:04:59,567 | 20 | 103,978 | |
| 20 | 103,978 | |||
| 20 | 103,978 | |||
| 01.08.2025 | 09:04:54,738 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:04:51,115 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:04:49,501 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:04:48,296 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:04:47,845 | 5 | 103,952 | |
| 5 | 103,952 | |||
| 5 | 103,952 | |||
| 01.08.2025 | 09:04:47,190 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:04:36,742 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 01.08.2025 | 09:04:29,792 | 5 | 104,054 | |
| 5 | 104,054 | |||
| 5 | 104,054 | |||
| 01.08.2025 | 09:04:28,214 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 01.08.2025 | 09:04:27,926 | 1 800 | 103,982 | |
| 1 800 | 103,982 | |||
| 1 800 | 103,982 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:13:31
Letzte Aktualisierung:
01.08.2025 @ 11:13:31