iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
480
1190
560,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:10:14,828 | 9 | 556,43 | |
| 9 | 556,43 | |||
| 9 | 556,43 | |||
| 12.05.2025 | 10:10:03,375 | 1 | 556,45 | |
| 1 | 556,45 | |||
| 1 | 556,45 | |||
| 12.05.2025 | 10:09:32,363 | 2 | 556,47 | |
| 2 | 556,47 | |||
| 2 | 556,47 | |||
| 12.05.2025 | 10:09:20,299 | 45 | 556,45 | |
| 45 | 556,45 | |||
| 45 | 556,45 | |||
| 12.05.2025 | 10:09:08,409 | 10 | 556,37 | |
| 10 | 556,37 | |||
| 10 | 556,37 | |||
| 12.05.2025 | 10:08:54,599 | 3 | 556,17 | |
| 3 | 556,17 | |||
| 3 | 556,17 | |||
| 12.05.2025 | 10:08:53,174 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 12.05.2025 | 10:08:29,799 | 1 | 555,99 | |
| 1 | 555,99 | |||
| 1 | 555,99 | |||
| 12.05.2025 | 10:08:26,111 | 26 | 556,05 | |
| 26 | 556,05 | |||
| 26 | 556,05 | |||
| 12.05.2025 | 10:08:18,957 | 9 | 556,03 | |
| 9 | 556,03 | |||
| 9 | 556,03 | |||
| 12.05.2025 | 10:08:01,125 | 22 | 556,25 | |
| 22 | 556,25 | |||
| 22 | 556,25 | |||
| 12.05.2025 | 10:07:19,652 | 10 | 555,83 | |
| 10 | 555,83 | |||
| 10 | 555,83 | |||
| 12.05.2025 | 10:07:03,154 | 1 | 555,65 | |
| 1 | 555,65 | |||
| 1 | 555,65 | |||
| 12.05.2025 | 10:06:55,110 | 3 | 555,65 | |
| 3 | 555,65 | |||
| 3 | 555,65 | |||
| 12.05.2025 | 10:06:45,051 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 12.05.2025 | 10:06:01,004 | 108 | 555,63 | |
| 108 | 555,63 | |||
| 108 | 555,63 | |||
| 12.05.2025 | 10:05:07,289 | 4 | 555,45 | |
| 4 | 555,45 | |||
| 4 | 555,45 | |||
| 12.05.2025 | 10:05:06,745 | 1 | 555,47 | |
| 1 | 555,47 | |||
| 1 | 555,47 | |||
| 12.05.2025 | 10:04:05,591 | 2 | 555,75 | |
| 2 | 555,75 | |||
| 2 | 555,75 | |||
| 12.05.2025 | 10:04:04,044 | 9 | 555,55 | |
| 9 | 555,55 | |||
| 9 | 555,55 | |||
| 12.05.2025 | 10:03:37,628 | 5 | 556,19 | |
| 5 | 556,19 | |||
| 5 | 556,19 | |||
| 12.05.2025 | 10:02:59,987 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 12.05.2025 | 10:02:35,557 | 10 | 556,07 | |
| 10 | 556,07 | |||
| 10 | 556,07 | |||
| 12.05.2025 | 10:02:32,822 | 72 | 555,99 | |
| 72 | 555,99 | |||
| 72 | 555,99 | |||
| 12.05.2025 | 10:02:19,918 | 1 | 556,25 | |
| 1 | 556,25 | |||
| 1 | 556,25 | |||
| 12.05.2025 | 10:02:17,982 | 14 | 556,29 | |
| 14 | 556,29 | |||
| 14 | 556,29 | |||
| 12.05.2025 | 10:02:06,083 | 10 | 556,07 | |
| 10 | 556,07 | |||
| 10 | 556,07 | |||
| 12.05.2025 | 10:01:59,329 | 2 | 555,81 | |
| 2 | 555,81 | |||
| 2 | 555,81 | |||
| 12.05.2025 | 10:01:29,135 | 4 | 555,87 | |
| 4 | 555,87 | |||
| 4 | 555,87 | |||
| 12.05.2025 | 10:01:27,811 | 1 | 555,79 | |
| 1 | 555,79 | |||
| 1 | 555,79 | |||
| 12.05.2025 | 10:00:27,241 | 5 | 556,05 | |
| 5 | 556,05 | |||
| 5 | 556,05 | |||
| 12.05.2025 | 09:59:59,523 | 14 | 555,93 | |
| 14 | 555,93 | |||
| 14 | 555,93 | |||
| 12.05.2025 | 09:59:53,121 | 1 | 556,13 | |
| 1 | 556,13 | |||
| 1 | 556,13 | |||
| 12.05.2025 | 09:59:43,558 | 1 | 555,89 | |
| 1 | 555,89 | |||
| 1 | 555,89 | |||
| 12.05.2025 | 09:59:40,328 | 27 | 556,03 | |
| 27 | 556,03 | |||
| 27 | 556,03 | |||
| 12.05.2025 | 09:59:39,064 | 108 | 555,95 | |
| 108 | 555,95 | |||
| 108 | 555,95 | |||
| 12.05.2025 | 09:58:44,395 | 35 | 556,25 | |
| 35 | 556,25 | |||
| 35 | 556,25 | |||
| 12.05.2025 | 09:58:39,983 | 4 | 556,31 | |
| 4 | 556,31 | |||
| 4 | 556,31 | |||
| 12.05.2025 | 09:58:22,517 | 15 | 556,21 | |
| 15 | 556,21 | |||
| 15 | 556,21 | |||
| 12.05.2025 | 09:58:18,553 | 10 | 556,09 | |
| 10 | 556,09 | |||
| 10 | 556,09 | |||
| 12.05.2025 | 09:57:54,530 | 440 | 555,93 | |
| 440 | 555,93 | |||
| 440 | 555,93 | |||
| 12.05.2025 | 09:57:43,940 | 1 | 555,93 | |
| 1 | 555,93 | |||
| 1 | 555,93 | |||
| 12.05.2025 | 09:57:26,735 | 2 | 555,75 | |
| 2 | 555,75 | |||
| 2 | 555,75 | |||
| 12.05.2025 | 09:57:09,235 | 5 | 555,53 | |
| 5 | 555,53 | |||
| 5 | 555,53 | |||
| 12.05.2025 | 09:56:52,872 | 3 | 555,63 | |
| 3 | 555,63 | |||
| 3 | 555,63 | |||
| 12.05.2025 | 09:56:30,193 | 1 | 555,69 | |
| 1 | 555,69 | |||
| 1 | 555,69 | |||
| 12.05.2025 | 09:55:34,705 | 4 | 556,03 | |
| 4 | 556,03 | |||
| 4 | 556,03 | |||
| 12.05.2025 | 09:54:48,501 | 13 | 555,83 | |
| 13 | 555,83 | |||
| 13 | 555,83 | |||
| 12.05.2025 | 09:54:35,781 | 6 | 556,31 | |
| 6 | 556,31 | |||
| 6 | 556,31 | |||
| 12.05.2025 | 09:54:34,393 | 3 | 556,31 | |
| 3 | 556,31 | |||
| 3 | 556,31 | |||
| 12.05.2025 | 09:54:30,878 | 18 | 556,33 | |
| 18 | 556,33 | |||
| 18 | 556,33 | |||
| 12.05.2025 | 09:54:12,670 | 1 | 556,43 | |
| 1 | 556,43 | |||
| 1 | 556,43 | |||
| 12.05.2025 | 09:53:48,324 | 3 | 556,45 | |
| 3 | 556,45 | |||
| 3 | 556,45 | |||
| 12.05.2025 | 09:53:48,046 | 200 | 556,57 | |
| 50 | 556,57 | |||
| 200 | 556,57 | |||
| 150 | 556,57 | |||
| 12.05.2025 | 09:53:42,998 | 50 | 556,49 | |
| 50 | 556,49 | |||
| 50 | 556,49 | |||
| 12.05.2025 | 09:53:24,379 | 1 | 556,39 | |
| 1 | 556,39 | |||
| 1 | 556,39 | |||
| 12.05.2025 | 09:52:27,956 | 11 | 556,61 | |
| 11 | 556,61 | |||
| 11 | 556,61 | |||
| 12.05.2025 | 09:51:50,105 | 200 | 556,49 | |
| 200 | 556,49 | |||
| 200 | 556,49 | |||
| 12.05.2025 | 09:51:45,936 | 2 | 556,47 | |
| 2 | 556,47 | |||
| 2 | 556,47 | |||
| 12.05.2025 | 09:51:14,582 | 4 | 556,17 | |
| 4 | 556,17 | |||
| 4 | 556,17 | |||
| 12.05.2025 | 09:51:13,870 | 20 | 556,33 | |
| 20 | 556,33 | |||
| 20 | 556,33 | |||
| 12.05.2025 | 09:50:57,847 | 4 | 556,25 | |
| 4 | 556,25 | |||
| 4 | 556,25 | |||
| 12.05.2025 | 09:50:17,681 | 3 | 556,47 | |
| 3 | 556,47 | |||
| 3 | 556,47 | |||
| 12.05.2025 | 09:49:57,703 | 20 | 556,27 | |
| 20 | 556,27 | |||
| 20 | 556,27 | |||
| 12.05.2025 | 09:48:46,382 | 1 | 556,25 | |
| 1 | 556,25 | |||
| 1 | 556,25 | |||
| 12.05.2025 | 09:48:44,255 | 1 | 556,33 | |
| 1 | 556,33 | |||
| 1 | 556,33 | |||
| 12.05.2025 | 09:48:42,700 | 53 | 556,35 | |
| 53 | 556,35 | |||
| 53 | 556,35 | |||
| 12.05.2025 | 09:48:34,231 | 6 | 556,39 | |
| 6 | 556,39 | |||
| 6 | 556,39 | |||
| 12.05.2025 | 09:47:37,918 | 4 | 556,29 | |
| 4 | 556,29 | |||
| 4 | 556,29 | |||
| 12.05.2025 | 09:47:29,125 | 9 | 556,50 | |
| 9 | 556,50 | |||
| 9 | 556,50 | |||
| 12.05.2025 | 09:47:25,954 | 6 | 556,51 | |
| 6 | 556,51 | |||
| 6 | 556,51 | |||
| 12.05.2025 | 09:47:00,714 | 31 | 557,00 | |
| 31 | 557,00 | |||
| 31 | 557,00 | |||
| 12.05.2025 | 09:46:59,806 | 4 | 557,09 | |
| 4 | 557,09 | |||
| 4 | 557,09 | |||
| 12.05.2025 | 09:46:56,176 | 3 | 557,01 | |
| 3 | 557,01 | |||
| 3 | 557,01 | |||
| 12.05.2025 | 09:46:15,443 | 1 | 557,25 | |
| 1 | 557,25 | |||
| 1 | 557,25 | |||
| 12.05.2025 | 09:46:14,975 | 5 | 557,25 | |
| 5 | 557,25 | |||
| 5 | 557,25 | |||
| 12.05.2025 | 09:46:06,670 | 5 | 556,97 | |
| 5 | 556,97 | |||
| 5 | 556,97 | |||
| 12.05.2025 | 09:46:02,368 | 2 | 556,91 | |
| 2 | 556,91 | |||
| 2 | 556,91 | |||
| 12.05.2025 | 09:45:39,172 | 5 | 557,25 | |
| 5 | 557,25 | |||
| 5 | 557,25 | |||
| 12.05.2025 | 09:45:09,347 | 2 | 557,33 | |
| 2 | 557,33 | |||
| 2 | 557,33 | |||
| 12.05.2025 | 09:44:42,707 | 1 | 556,91 | |
| 1 | 556,91 | |||
| 1 | 556,91 | |||
| 12.05.2025 | 09:44:33,827 | 1 | 557,09 | |
| 1 | 557,09 | |||
| 1 | 557,09 | |||
| 12.05.2025 | 09:44:21,865 | 20 | 557,15 | |
| 20 | 557,15 | |||
| 20 | 557,15 | |||
| 12.05.2025 | 09:44:08,014 | 1 | 556,89 | |
| 1 | 556,89 | |||
| 1 | 556,89 | |||
| 12.05.2025 | 09:44:05,620 | 5 | 556,99 | |
| 5 | 556,99 | |||
| 5 | 556,99 | |||
| 12.05.2025 | 09:43:30,638 | 2 | 556,49 | |
| 2 | 556,49 | |||
| 2 | 556,49 | |||
| 12.05.2025 | 09:42:47,676 | 4 | 556,15 | |
| 4 | 556,15 | |||
| 4 | 556,15 | |||
| 12.05.2025 | 09:42:03,210 | 5 | 556,19 | |
| 5 | 556,19 | |||
| 5 | 556,19 | |||
| 12.05.2025 | 09:41:24,701 | 1 | 556,81 | |
| 1 | 556,81 | |||
| 1 | 556,81 | |||
| 12.05.2025 | 09:41:21,325 | 8 | 556,81 | |
| 8 | 556,81 | |||
| 8 | 556,81 | |||
| 12.05.2025 | 09:41:00,716 | 25 | 556,71 | |
| 25 | 556,71 | |||
| 25 | 556,71 | |||
| 12.05.2025 | 09:41:00,022 | 1 | 556,91 | |
| 1 | 556,91 | |||
| 1 | 556,91 | |||
| 12.05.2025 | 09:40:55,047 | 10 | 556,91 | |
| 10 | 556,91 | |||
| 10 | 556,91 | |||
| 12.05.2025 | 09:40:45,950 | 1 | 556,85 | |
| 1 | 556,85 | |||
| 1 | 556,85 | |||
| 12.05.2025 | 09:40:38,057 | 20 | 556,85 | |
| 20 | 556,85 | |||
| 20 | 556,85 | |||
| 12.05.2025 | 09:40:20,279 | 10 | 556,99 | |
| 10 | 556,99 | |||
| 10 | 556,99 | |||
| 12.05.2025 | 09:40:06,534 | 5 | 556,79 | |
| 5 | 556,79 | |||
| 5 | 556,79 | |||
| 12.05.2025 | 09:40:05,656 | 1 | 556,95 | |
| 1 | 556,95 | |||
| 1 | 556,95 | |||
| 12.05.2025 | 09:39:57,244 | 5 | 556,91 | |
| 5 | 556,91 | |||
| 5 | 556,91 | |||
| 12.05.2025 | 09:39:34,307 | 37 | 556,83 | |
| 37 | 556,83 | |||
| 37 | 556,83 | |||
| 12.05.2025 | 09:39:16,566 | 15 | 556,75 | |
| 15 | 556,75 | |||
| 15 | 556,75 | |||
| 12.05.2025 | 09:39:09,123 | 4 | 556,73 | |
| 4 | 556,73 | |||
| 4 | 556,73 | |||
| 12.05.2025 | 09:38:02,309 | 89 | 557,01 | |
| 89 | 557,01 | |||
| 89 | 557,01 | |||
| 12.05.2025 | 09:37:58,588 | 4 | 557,21 | |
| 4 | 557,21 | |||
| 4 | 557,21 | |||
| 12.05.2025 | 09:37:28,957 | 1 | 557,01 | |
| 1 | 557,01 | |||
| 1 | 557,01 | |||
| 12.05.2025 | 09:36:16,026 | 2 | 556,81 | |
| 2 | 556,81 | |||
| 2 | 556,81 | |||
| 12.05.2025 | 09:36:14,014 | 3 | 556,75 | |
| 3 | 556,75 | |||
| 3 | 556,75 | |||
| 12.05.2025 | 09:35:46,093 | 25 | 557,07 | |
| 25 | 557,07 | |||
| 25 | 557,07 | |||
| 12.05.2025 | 09:34:57,596 | 1 | 557,41 | |
| 1 | 557,41 | |||
| 1 | 557,41 | |||
| 12.05.2025 | 09:34:48,403 | 7 | 557,55 | |
| 7 | 557,55 | |||
| 7 | 557,55 | |||
| 12.05.2025 | 09:34:15,789 | 1 | 557,01 | |
| 1 | 557,01 | |||
| 1 | 557,01 | |||
| 12.05.2025 | 09:33:51,525 | 163 | 556,75 | |
| 163 | 556,75 | |||
| 163 | 556,75 | |||
| 12.05.2025 | 09:33:25,610 | 5 | 556,92 | |
| 5 | 556,92 | |||
| 5 | 556,92 | |||
| 12.05.2025 | 09:33:15,483 | 19 | 557,19 | |
| 19 | 557,19 | |||
| 19 | 557,19 | |||
| 12.05.2025 | 09:32:51,686 | 5 | 557,51 | |
| 5 | 557,51 | |||
| 5 | 557,51 | |||
| 12.05.2025 | 09:32:06,481 | 20 | 557,75 | |
| 20 | 557,75 | |||
| 20 | 557,75 | |||
| 12.05.2025 | 09:31:49,393 | 16 | 557,67 | |
| 16 | 557,67 | |||
| 16 | 557,67 | |||
| 12.05.2025 | 09:31:28,894 | 2 | 558,13 | |
| 2 | 558,13 | |||
| 2 | 558,13 | |||
| 12.05.2025 | 09:31:24,221 | 57 | 558,09 | |
| 57 | 558,09 | |||
| 57 | 558,09 | |||
| 12.05.2025 | 09:31:21,641 | 2 | 557,71 | |
| 2 | 557,71 | |||
| 2 | 557,71 | |||
| 12.05.2025 | 09:30:59,869 | 2 | 558,51 | |
| 2 | 558,51 | |||
| 2 | 558,51 | |||
| 12.05.2025 | 09:30:52,527 | 3 | 558,51 | |
| 3 | 558,51 | |||
| 3 | 558,51 | |||
| 12.05.2025 | 09:30:15,944 | 10 | 558,45 | |
| 10 | 558,45 | |||
| 10 | 558,45 | |||
| 12.05.2025 | 09:30:12,912 | 2 | 558,41 | |
| 2 | 558,41 | |||
| 2 | 558,41 | |||
| 12.05.2025 | 09:30:05,351 | 1 | 558,39 | |
| 1 | 558,39 | |||
| 1 | 558,39 | |||
| 12.05.2025 | 09:30:03,425 | 5 | 558,43 | |
| 5 | 558,43 | |||
| 5 | 558,43 | |||
| 12.05.2025 | 09:29:40,048 | 1 | 558,67 | |
| 1 | 558,67 | |||
| 1 | 558,67 | |||
| 12.05.2025 | 09:29:10,243 | 2 | 558,03 | |
| 2 | 558,03 | |||
| 2 | 558,03 | |||
| 12.05.2025 | 09:29:02,556 | 1 | 558,15 | |
| 1 | 558,15 | |||
| 1 | 558,15 | |||
| 12.05.2025 | 09:28:21,023 | 6 | 558,00 | |
| 6 | 558,00 | |||
| 6 | 558,00 | |||
| 12.05.2025 | 09:28:07,012 | 1 | 557,83 | |
| 1 | 557,83 | |||
| 1 | 557,83 | |||
| 12.05.2025 | 09:27:46,116 | 4 | 557,43 | |
| 4 | 557,43 | |||
| 4 | 557,43 | |||
| 12.05.2025 | 09:27:21,807 | 9 | 557,11 | |
| 9 | 557,11 | |||
| 9 | 557,11 | |||
| 12.05.2025 | 09:26:42,222 | 20 | 557,13 | |
| 20 | 557,13 | |||
| 20 | 557,13 | |||
| 12.05.2025 | 09:26:36,718 | 10 | 557,29 | |
| 10 | 557,29 | |||
| 10 | 557,29 | |||
| 12.05.2025 | 09:26:28,203 | 2 | 557,33 | |
| 2 | 557,33 | |||
| 2 | 557,33 | |||
| 12.05.2025 | 09:26:14,894 | 20 | 557,13 | |
| 20 | 557,13 | |||
| 20 | 557,13 | |||
| 12.05.2025 | 09:26:14,588 | 4 | 557,13 | |
| 4 | 557,13 | |||
| 4 | 557,13 | |||
| 12.05.2025 | 09:26:04,167 | 1 | 556,91 | |
| 1 | 556,91 | |||
| 1 | 556,91 | |||
| 12.05.2025 | 09:25:58,943 | 1 | 556,99 | |
| 1 | 556,99 | |||
| 1 | 556,99 | |||
| 12.05.2025 | 09:25:43,320 | 100 | 556,89 | |
| 100 | 556,89 | |||
| 100 | 556,89 | |||
| 12.05.2025 | 09:25:42,181 | 1 | 556,77 | |
| 1 | 556,77 | |||
| 1 | 556,77 | |||
| 12.05.2025 | 09:25:29,846 | 5 | 556,89 | |
| 5 | 556,89 | |||
| 5 | 556,89 | |||
| 12.05.2025 | 09:25:29,684 | 117 | 556,89 | |
| 117 | 556,89 | |||
| 117 | 556,89 | |||
| 12.05.2025 | 09:25:23,789 | 5 | 556,83 | |
| 5 | 556,83 | |||
| 5 | 556,83 | |||
| 12.05.2025 | 09:25:16,612 | 27 | 556,81 | |
| 27 | 556,81 | |||
| 27 | 556,81 | |||
| 12.05.2025 | 09:24:56,062 | 3 | 556,65 | |
| 3 | 556,65 | |||
| 3 | 556,65 | |||
| 12.05.2025 | 09:24:53,072 | 3 | 556,49 | |
| 3 | 556,49 | |||
| 3 | 556,49 | |||
| 12.05.2025 | 09:24:47,034 | 1 | 556,87 | |
| 1 | 556,87 | |||
| 1 | 556,87 | |||
| 12.05.2025 | 09:24:38,096 | 1 | 556,55 | |
| 1 | 556,55 | |||
| 1 | 556,55 | |||
| 12.05.2025 | 09:24:25,888 | 24 | 556,39 | |
| 24 | 556,39 | |||
| 24 | 556,39 | |||
| 12.05.2025 | 09:24:12,171 | 18 | 556,61 | |
| 18 | 556,61 | |||
| 18 | 556,61 | |||
| 12.05.2025 | 09:24:00,811 | 10 | 556,43 | |
| 10 | 556,43 | |||
| 10 | 556,43 | |||
| 12.05.2025 | 09:23:51,235 | 5 | 556,23 | |
| 5 | 556,23 | |||
| 4 | 556,23 | |||
| 1 | 556,23 | |||
| 12.05.2025 | 09:23:41,923 | 2 | 556,27 | |
| 2 | 556,27 | |||
| 2 | 556,27 | |||
| 12.05.2025 | 09:23:37,144 | 10 | 556,27 | |
| 10 | 556,27 | |||
| 10 | 556,27 | |||
| 12.05.2025 | 09:23:28,886 | 2 | 556,25 | |
| 2 | 556,25 | |||
| 2 | 556,25 | |||
| 12.05.2025 | 09:22:52,787 | 3 | 556,03 | |
| 3 | 556,03 | |||
| 3 | 556,03 | |||
| 12.05.2025 | 09:22:41,764 | 18 | 556,33 | |
| 18 | 556,33 | |||
| 18 | 556,33 | |||
| 12.05.2025 | 09:22:36,122 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 12.05.2025 | 09:22:28,429 | 5 | 555,69 | |
| 5 | 555,69 | |||
| 5 | 555,69 | |||
| 12.05.2025 | 09:22:20,149 | 89 | 555,63 | |
| 89 | 555,63 | |||
| 89 | 555,63 | |||
| 12.05.2025 | 09:22:16,031 | 4 | 555,67 | |
| 4 | 555,67 | |||
| 4 | 555,67 | |||
| 12.05.2025 | 09:22:11,851 | 4 | 555,67 | |
| 4 | 555,67 | |||
| 4 | 555,67 | |||
| 12.05.2025 | 09:22:04,415 | 70 | 555,55 | |
| 70 | 555,55 | |||
| 70 | 555,55 | |||
| 12.05.2025 | 09:21:53,463 | 3 | 555,54 | |
| 3 | 555,54 | |||
| 3 | 555,54 | |||
| 12.05.2025 | 09:21:51,791 | 5 | 555,51 | |
| 5 | 555,51 | |||
| 5 | 555,51 | |||
| 12.05.2025 | 09:21:50,711 | 2 | 555,53 | |
| 2 | 555,53 | |||
| 2 | 555,53 | |||
| 12.05.2025 | 09:21:00,344 | 1 | 555,54 | |
| 1 | 555,54 | |||
| 1 | 555,54 | |||
| 12.05.2025 | 09:20:54,096 | 46 | 555,41 | |
| 46 | 555,41 | |||
| 46 | 555,41 | |||
| 12.05.2025 | 09:20:31,463 | 3 | 555,35 | |
| 3 | 555,35 | |||
| 3 | 555,35 | |||
| 12.05.2025 | 09:20:26,413 | 19 | 555,21 | |
| 19 | 555,21 | |||
| 19 | 555,21 | |||
| 12.05.2025 | 09:19:56,609 | 2 | 554,83 | |
| 2 | 554,83 | |||
| 2 | 554,83 | |||
| 12.05.2025 | 09:19:41,989 | 2 | 554,63 | |
| 2 | 554,63 | |||
| 2 | 554,63 | |||
| 12.05.2025 | 09:19:12,362 | 1 | 554,49 | |
| 1 | 554,49 | |||
| 1 | 554,49 | |||
| 12.05.2025 | 09:18:48,275 | 2 | 554,15 | |
| 2 | 554,15 | |||
| 2 | 554,15 | |||
| 12.05.2025 | 09:18:47,487 | 9 | 554,19 | |
| 9 | 554,19 | |||
| 9 | 554,19 | |||
| 12.05.2025 | 09:17:05,805 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 12.05.2025 | 09:17:02,667 | 2 | 554,85 | |
| 2 | 554,85 | |||
| 2 | 554,85 | |||
| 12.05.2025 | 09:16:52,438 | 500 | 554,93 | |
| 500 | 554,93 | |||
| 500 | 554,93 | |||
| 12.05.2025 | 09:16:48,646 | 20 | 554,81 | |
| 20 | 554,81 | |||
| 20 | 554,81 | |||
| 12.05.2025 | 09:16:40,278 | 9 | 554,71 | |
| 9 | 554,71 | |||
| 9 | 554,71 | |||
| 12.05.2025 | 09:16:35,401 | 117 | 555,00 | |
| 10 | 555,00 | |||
| 100 | 555,00 | |||
| 75 | 555,00 | |||
| 42 | 555,00 | |||
| 2 | 555,00 | |||
| 5 | 555,00 | |||
| 12.05.2025 | 09:15:06,220 | 905 | 555,00 | |
| 905 | 555,00 | |||
| 905 | 555,00 | |||
| 12.05.2025 | 09:14:59,556 | 1 | 555,25 | |
| 1 | 555,25 | |||
| 1 | 555,25 | |||
| 12.05.2025 | 09:14:55,712 | 227 | 555,11 | |
| 1 | 555,11 | |||
| 77 | 555,11 | |||
| 12 | 555,11 | |||
| 1 | 555,11 | |||
| 1 | 555,11 | |||
| 8 | 555,11 | |||
| 3 | 555,11 | |||
| 5 | 555,11 | |||
| 6 | 555,11 | |||
| 5 | 555,11 | |||
| 5 | 555,11 | |||
| 5 | 555,11 | |||
| 3 | 555,11 | |||
| 5 | 555,11 | |||
| 5 | 555,11 | |||
| 1 | 555,11 | |||
| 120 | 555,11 | |||
| 4 | 555,11 | |||
| 1 | 555,11 | |||
| 3 | 555,11 | |||
| 10 | 555,11 | |||
| 64 | 555,11 | |||
| 8 | 555,11 | |||
| 100 | 555,11 | |||
| 1 | 555,11 | |||
| 12.05.2025 | 09:05:17,399 | 376 | 552,12 | |
| 1 | 552,12 | |||
| 55 | 552,12 | |||
| 333 | 552,12 | |||
| 7 | 552,12 | |||
| 40 | 552,12 | |||
| 10 | 552,12 | |||
| 5 | 552,12 | |||
| 6 | 552,12 | |||
| 19 | 552,12 | |||
| 10 | 552,12 | |||
| 100 | 552,12 | |||
| 1 | 552,12 | |||
| 10 | 552,12 | |||
| 50 | 552,12 | |||
| 7 | 552,12 | |||
| 46 | 552,12 | |||
| 1 | 552,12 | |||
| 4 | 552,12 | |||
| 8 | 552,12 | |||
| 10 | 552,12 | |||
| 13 | 552,12 | |||
| 16 | 552,12 | |||
| 12.05.2025 | 08:57:02,927 | 3 | 545,01 | |
| 3 | 545,01 | |||
| 3 | 545,01 | |||
| 12.05.2025 | 08:56:37,271 | 1 | 545,32 | |
| 1 | 545,32 | |||
| 1 | 545,32 | |||
| 12.05.2025 | 08:56:34,657 | 1 | 545,34 | |
| 1 | 545,34 | |||
| 1 | 545,34 | |||
| 12.05.2025 | 08:56:26,917 | 1 | 545,35 | |
| 1 | 545,35 | |||
| 1 | 545,35 | |||
| 12.05.2025 | 08:56:25,889 | 1 | 545,36 | |
| 1 | 545,36 | |||
| 1 | 545,36 | |||
| 12.05.2025 | 08:56:23,311 | 1 | 545,37 | |
| 1 | 545,37 | |||
| 1 | 545,37 | |||
| 12.05.2025 | 08:56:15,265 | 3 | 545,01 | |
| 3 | 545,01 | |||
| 3 | 545,01 | |||
| 12.05.2025 | 08:56:08,322 | 1 | 545,38 | |
| 1 | 545,38 | |||
| 1 | 545,38 | |||
| 12.05.2025 | 08:55:11,876 | 10 | 545,15 | |
| 10 | 545,15 | |||
| 10 | 545,15 | |||
| 12.05.2025 | 08:54:06,191 | 6 | 545,41 | |
| 6 | 545,41 | |||
| 6 | 545,41 | |||
| 12.05.2025 | 08:53:20,017 | 5 | 545,47 | |
| 5 | 545,47 | |||
| 5 | 545,47 | |||
| 12.05.2025 | 08:52:30,853 | 10 | 545,46 | |
| 10 | 545,46 | |||
| 10 | 545,46 | |||
| 12.05.2025 | 08:52:25,208 | 10 | 545,42 | |
| 10 | 545,42 | |||
| 10 | 545,42 | |||
| 12.05.2025 | 08:52:18,548 | 6 | 545,48 | |
| 6 | 545,48 | |||
| 6 | 545,48 | |||
| 12.05.2025 | 08:51:58,239 | 27 | 545,44 | |
| 27 | 545,44 | |||
| 27 | 545,44 | |||
| 12.05.2025 | 08:51:39,599 | 2 | 545,46 | |
| 2 | 545,46 | |||
| 2 | 545,46 | |||
| 12.05.2025 | 08:51:27,377 | 1 | 545,48 | |
| 1 | 545,48 | |||
| 1 | 545,48 | |||
| 12.05.2025 | 08:47:58,057 | 1 | 545,75 | |
| 1 | 545,75 | |||
| 1 | 545,75 | |||
| 12.05.2025 | 08:47:09,253 | 1 | 545,77 | |
| 1 | 545,77 | |||
| 1 | 545,77 | |||
| 12.05.2025 | 08:44:14,738 | 13 | 545,67 | |
| 13 | 545,67 | |||
| 13 | 545,67 | |||
| 12.05.2025 | 08:41:11,075 | 27 | 545,31 | |
| 27 | 545,31 | |||
| 27 | 545,31 | |||
| 12.05.2025 | 08:40:52,222 | 1 | 545,28 | |
| 1 | 545,28 | |||
| 1 | 545,28 | |||
| 12.05.2025 | 08:40:13,850 | 1 | 545,35 | |
| 1 | 545,35 | |||
| 1 | 545,35 | |||
| 12.05.2025 | 08:38:29,978 | 4 | 545,19 | |
| 4 | 545,19 | |||
| 4 | 545,19 | |||
| 12.05.2025 | 08:38:07,467 | 6 | 545,12 | |
| 6 | 545,12 | |||
| 6 | 545,12 | |||
| 12.05.2025 | 08:38:04,986 | 175 | 545,12 | |
| 175 | 545,12 | |||
| 175 | 545,12 | |||
| 12.05.2025 | 08:36:50,018 | 15 | 544,98 | |
| 15 | 544,98 | |||
| 15 | 544,98 | |||
| 12.05.2025 | 08:36:39,276 | 4 | 544,93 | |
| 4 | 544,93 | |||
| 4 | 544,93 | |||
| 12.05.2025 | 08:36:29,307 | 6 | 544,85 | |
| 6 | 544,85 | |||
| 6 | 544,85 | |||
| 12.05.2025 | 08:35:56,830 | 5 | 544,77 | |
| 5 | 544,77 | |||
| 5 | 544,77 | |||
| 12.05.2025 | 08:33:16,385 | 3 | 544,66 | |
| 3 | 544,66 | |||
| 3 | 544,66 | |||
| 12.05.2025 | 08:31:39,901 | 26 | 544,42 | |
| 1 | 544,42 | |||
| 1 | 544,42 | |||
| 26 | 544,42 | |||
| 12 | 544,42 | |||
| 4 | 544,42 | |||
| 8 | 544,42 | |||
| 12.05.2025 | 08:29:10,691 | 550 | 544,86 | |
| 550 | 544,86 | |||
| 550 | 544,86 | |||
| 12.05.2025 | 08:28:56,505 | 10 | 544,88 | |
| 10 | 544,88 | |||
| 10 | 544,88 | |||
| 12.05.2025 | 08:28:11,074 | 4 | 544,95 | |
| 4 | 544,95 | |||
| 4 | 544,95 | |||
| 12.05.2025 | 08:27:57,638 | 45 | 545,02 | |
| 45 | 545,02 | |||
| 45 | 545,02 | |||
| 12.05.2025 | 08:27:00,765 | 4 | 544,77 | |
| 4 | 544,77 | |||
| 4 | 544,77 | |||
| 12.05.2025 | 08:25:55,259 | 2 | 544,27 | |
| 2 | 544,27 | |||
| 2 | 544,27 | |||
| 12.05.2025 | 08:25:54,099 | 1 | 544,62 | |
| 1 | 544,62 | |||
| 1 | 544,62 | |||
| 12.05.2025 | 08:25:49,062 | 10 | 544,68 | |
| 10 | 544,68 | |||
| 10 | 544,68 | |||
| 12.05.2025 | 08:25:28,392 | 3 | 544,45 | |
| 3 | 544,45 | |||
| 3 | 544,45 | |||
| 12.05.2025 | 08:25:10,595 | 30 | 544,42 | |
| 30 | 544,42 | |||
| 30 | 544,42 | |||
| 12.05.2025 | 08:25:00,022 | 27 | 544,69 | |
| 27 | 544,69 | |||
| 25 | 544,69 | |||
| 2 | 544,69 | |||
| 12.05.2025 | 08:24:48,332 | 1 | 544,36 | |
| 1 | 544,36 | |||
| 1 | 544,36 | |||
| 12.05.2025 | 08:23:57,071 | 37 | 544,30 | |
| 37 | 544,30 | |||
| 37 | 544,30 | |||
| 12.05.2025 | 08:23:10,618 | 1 | 544,32 | |
| 1 | 544,32 | |||
| 1 | 544,32 | |||
| 12.05.2025 | 08:22:26,950 | 1 | 544,42 | |
| 1 | 544,42 | |||
| 1 | 544,42 | |||
| 12.05.2025 | 08:22:16,235 | 46 | 544,38 | |
| 46 | 544,38 | |||
| 46 | 544,38 | |||
| 12.05.2025 | 08:22:15,965 | 62 | 544,38 | |
| 62 | 544,38 | |||
| 62 | 544,38 | |||
| 12.05.2025 | 08:20:57,468 | 6 | 544,33 | |
| 6 | 544,33 | |||
| 6 | 544,33 | |||
| 12.05.2025 | 08:20:12,205 | 2 | 543,91 | |
| 2 | 543,91 | |||
| 2 | 543,91 | |||
| 12.05.2025 | 08:19:28,089 | 1 | 544,23 | |
| 1 | 544,23 | |||
| 1 | 544,23 | |||
| 12.05.2025 | 08:17:19,122 | 45 | 544,235 | |
| 45 | 544,235 | |||
| 45 | 544,235 | |||
| 12.05.2025 | 08:17:07,654 | 1 | 544,01 | |
| 1 | 544,01 | |||
| 1 | 544,01 | |||
| 12.05.2025 | 08:16:42,743 | 4 | 544,49 | |
| 4 | 544,49 | |||
| 4 | 544,49 | |||
| 12.05.2025 | 08:15:34,042 | 10 | 544,33 | |
| 10 | 544,33 | |||
| 10 | 544,33 | |||
| 12.05.2025 | 08:13:56,846 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 12.05.2025 | 08:13:51,185 | 9 | 544,39 | |
| 9 | 544,39 | |||
| 9 | 544,39 | |||
| 12.05.2025 | 08:13:40,802 | 15 | 544,46 | |
| 15 | 544,46 | |||
| 15 | 544,46 | |||
| 12.05.2025 | 08:12:10,564 | 10 | 544,55 | |
| 10 | 544,55 | |||
| 10 | 544,55 | |||
| 12.05.2025 | 08:11:01,037 | 1 | 544,47 | |
| 1 | 544,47 | |||
| 1 | 544,47 | |||
| 12.05.2025 | 08:10:58,235 | 1 | 544,16 | |
| 1 | 544,16 | |||
| 1 | 544,16 | |||
| 12.05.2025 | 08:09:33,921 | 320 | 544,49 | |
| 320 | 544,49 | |||
| 320 | 544,49 | |||
| 12.05.2025 | 08:09:05,374 | 3 | 544,58 | |
| 3 | 544,58 | |||
| 3 | 544,58 | |||
| 12.05.2025 | 08:07:25,188 | 95 | 544,65 | |
| 95 | 544,65 | |||
| 95 | 544,65 | |||
| 12.05.2025 | 08:07:12,277 | 10 | 544,66 | |
| 10 | 544,66 | |||
| 10 | 544,66 | |||
| 12.05.2025 | 08:06:47,498 | 15 | 544,76 | |
| 15 | 544,76 | |||
| 15 | 544,76 | |||
| 12.05.2025 | 08:06:40,347 | 1 | 544,46 | |
| 1 | 544,46 | |||
| 1 | 544,46 | |||
| 12.05.2025 | 08:06:38,943 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 12.05.2025 | 08:06:37,631 | 1 | 544,46 | |
| 1 | 544,46 | |||
| 1 | 544,46 | |||
| 12.05.2025 | 08:06:37,228 | 3 | 544,80 | |
| 3 | 544,80 | |||
| 3 | 544,80 | |||
| 12.05.2025 | 08:06:34,414 | 1 | 544,43 | |
| 1 | 544,43 | |||
| 1 | 544,43 | |||
| 12.05.2025 | 08:06:23,446 | 1 | 544,76 | |
| 1 | 544,76 | |||
| 1 | 544,76 | |||
| 12.05.2025 | 08:06:23,140 | 1 | 544,41 | |
| 1 | 544,41 | |||
| 1 | 544,41 | |||
| 12.05.2025 | 08:06:22,739 | 1 | 544,75 | |
| 1 | 544,75 | |||
| 1 | 544,75 | |||
| 12.05.2025 | 08:06:21,925 | 1 | 544,44 | |
| 1 | 544,44 | |||
| 1 | 544,44 | |||
| 12.05.2025 | 08:06:20,014 | 1 | 544,81 | |
| 1 | 544,81 | |||
| 1 | 544,81 | |||
| 12.05.2025 | 08:06:19,615 | 1 | 544,81 | |
| 1 | 544,81 | |||
| 1 | 544,81 | |||
| 12.05.2025 | 08:06:17,902 | 1 | 544,78 | |
| 1 | 544,78 | |||
| 1 | 544,78 | |||
| 12.05.2025 | 08:06:17,496 | 1 | 544,78 | |
| 1 | 544,78 | |||
| 1 | 544,78 | |||
| 12.05.2025 | 08:06:16,995 | 1 | 544,78 | |
| 1 | 544,78 | |||
| 1 | 544,78 | |||
| 12.05.2025 | 08:06:16,189 | 1 | 544,78 | |
| 1 | 544,78 | |||
| 1 | 544,78 | |||
| 12.05.2025 | 08:06:14,885 | 1 | 544,76 | |
| 1 | 544,76 | |||
| 1 | 544,76 | |||
| 12.05.2025 | 08:06:10,962 | 1 | 544,49 | |
| 1 | 544,49 | |||
| 1 | 544,49 | |||
| 12.05.2025 | 08:06:08,851 | 1 | 544,83 | |
| 1 | 544,83 | |||
| 1 | 544,83 | |||
| 12.05.2025 | 08:06:07,845 | 1 | 544,50 | |
| 1 | 544,50 | |||
| 1 | 544,50 | |||
| 12.05.2025 | 08:06:00,916 | 5 | 544,51 | |
| 5 | 544,51 | |||
| 5 | 544,51 | |||
| 12.05.2025 | 08:05:58,906 | 1 | 544,83 | |
| 1 | 544,83 | |||
| 1 | 544,83 | |||
| 12.05.2025 | 08:05:57,903 | 1 | 544,45 | |
| 1 | 544,45 | |||
| 1 | 544,45 | |||
| 12.05.2025 | 08:05:57,600 | 1 | 544,79 | |
| 1 | 544,79 | |||
| 1 | 544,79 | |||
| 12.05.2025 | 08:05:54,593 | 1 | 544,45 | |
| 1 | 544,45 | |||
| 1 | 544,45 | |||
| 12.05.2025 | 08:05:54,484 | 1 | 544,79 | |
| 1 | 544,79 | |||
| 1 | 544,79 | |||
| 12.05.2025 | 08:05:53,877 | 10 | 544,79 | |
| 10 | 544,79 | |||
| 10 | 544,79 | |||
| 12.05.2025 | 08:05:52,479 | 1 | 544,81 | |
| 1 | 544,81 | |||
| 1 | 544,81 | |||
| 12.05.2025 | 08:05:51,773 | 1 | 544,81 | |
| 1 | 544,81 | |||
| 1 | 544,81 | |||
| 12.05.2025 | 08:05:51,574 | 1 | 544,81 | |
| 1 | 544,81 | |||
| 1 | 544,81 | |||
| 12.05.2025 | 08:05:50,863 | 1 | 544,81 | |
| 1 | 544,81 | |||
| 1 | 544,81 | |||
| 12.05.2025 | 08:05:49,561 | 1 | 544,83 | |
| 1 | 544,83 | |||
| 1 | 544,83 | |||
| 12.05.2025 | 08:05:48,455 | 1 | 544,49 | |
| 1 | 544,49 | |||
| 1 | 544,49 | |||
| 12.05.2025 | 08:05:43,435 | 2 | 544,76 | |
| 2 | 544,76 | |||
| 2 | 544,76 | |||
| 12.05.2025 | 08:05:41,628 | 1 | 544,77 | |
| 1 | 544,77 | |||
| 1 | 544,77 | |||
| 12.05.2025 | 08:05:41,528 | 1 | 544,43 | |
| 1 | 544,43 | |||
| 1 | 544,43 | |||
| 12.05.2025 | 08:05:37,707 | 1 | 544,77 | |
| 1 | 544,77 | |||
| 1 | 544,77 | |||
| 12.05.2025 | 08:05:32,375 | 3 | 544,74 | |
| 3 | 544,74 | |||
| 3 | 544,74 | |||
| 12.05.2025 | 08:05:31,772 | 37 | 544,74 | |
| 37 | 544,74 | |||
| 37 | 544,74 | |||
| 12.05.2025 | 08:05:28,856 | 1 | 544,76 | |
| 1 | 544,76 | |||
| 1 | 544,76 | |||
| 12.05.2025 | 08:05:28,450 | 1 | 544,42 | |
| 1 | 544,42 | |||
| 1 | 544,42 | |||
| 12.05.2025 | 08:05:25,683 | 2 | 544,72 | |
| 2 | 544,72 | |||
| 2 | 544,72 | |||
| 12.05.2025 | 08:05:24,415 | 1 | 544,38 | |
| 1 | 544,38 | |||
| 1 | 544,38 | |||
| 12.05.2025 | 08:04:17,902 | 3 | 544,37 | |
| 3 | 544,37 | |||
| 3 | 544,37 | |||
| 12.05.2025 | 08:03:50,898 | 2 | 544,66 | |
| 2 | 544,66 | |||
| 2 | 544,66 | |||
| 12.05.2025 | 08:03:50,015 | 4 | 544,66 | |
| 4 | 544,66 | |||
| 4 | 544,66 | |||
| 12.05.2025 | 08:03:49,535 | 10 | 544,66 | |
| 10 | 544,66 | |||
| 10 | 544,66 | |||
| 12.05.2025 | 08:03:44,913 | 1 | 544,63 | |
| 1 | 544,63 | |||
| 1 | 544,63 | |||
| 12.05.2025 | 08:03:22,341 | 1 | 544,65 | |
| 1 | 544,65 | |||
| 1 | 544,65 | |||
| 12.05.2025 | 08:03:01,048 | 1 | 544,65 | |
| 1 | 544,65 | |||
| 1 | 544,65 | |||
| 12.05.2025 | 08:02:25,638 | 2 | 544,69 | |
| 2 | 544,69 | |||
| 2 | 544,69 | |||
| 12.05.2025 | 08:02:23,245 | 18 | 544,69 | |
| 18 | 544,69 | |||
| 18 | 544,69 | |||
| 12.05.2025 | 08:02:14,378 | 1 | 544,29 | |
| 1 | 544,29 | |||
| 1 | 544,29 | |||
| 12.05.2025 | 08:01:49,921 | 1 | 544,73 | |
| 1 | 544,73 | |||
| 1 | 544,73 | |||
| 12.05.2025 | 08:01:48,489 | 20 | 544,74 | |
| 20 | 544,74 | |||
| 20 | 544,74 | |||
| 12.05.2025 | 08:01:44,925 | 18 | 544,79 | |
| 18 | 544,79 | |||
| 18 | 544,79 | |||
| 12.05.2025 | 08:01:42,266 | 1 | 544,76 | |
| 1 | 544,76 | |||
| 1 | 544,76 | |||
| 12.05.2025 | 08:01:21,250 | 1 | 544,37 | |
| 1 | 544,37 | |||
| 1 | 544,37 | |||
| 12.05.2025 | 08:01:09,059 | 10 | 544,70 | |
| 10 | 544,70 | |||
| 10 | 544,70 | |||
| 12.05.2025 | 08:00:50,456 | 4 | 544,45 | |
| 4 | 544,45 | |||
| 4 | 544,45 | |||
| 12.05.2025 | 08:00:21,871 | 30 | 544,88 | |
| 30 | 544,88 | |||
| 30 | 544,88 | |||
| 12.05.2025 | 08:00:18,075 | 7 | 544,91 | |
| 7 | 544,91 | |||
| 7 | 544,91 | |||
| 12.05.2025 | 08:00:05,569 | 10 | 544,97 | |
| 10 | 544,97 | |||
| 10 | 544,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00