Tradegate Exchange

Palantir Technologies Inc.

1673

1316

108.14

Date	Time	Volume	Order Volume	Price
02/05/2025	16:44:43.673	1		108.14
			1	108.14
			1	108.14
02/05/2025	16:44:16.443	4		108.16
			4	108.16
			4	108.16
02/05/2025	16:43:48.542	50		107.92
			50	107.92
			50	107.92
02/05/2025	16:43:44.197	1		108.00
			1	108.00
			1	108.00
02/05/2025	16:43:39.975	1		107.94
			1	107.94
			1	107.94
02/05/2025	16:43:33.045	20		107.94
			20	107.94
			20	107.94
02/05/2025	16:43:26.894	7		107.98
			7	107.98
			7	107.98
02/05/2025	16:43:15.265	38		108.00
			38	108.00
			38	108.00
02/05/2025	16:43:13.347	30		108.00
			30	108.00
			30	108.00
02/05/2025	16:42:45.401	40		108.00
			40	108.00
			40	108.00
02/05/2025	16:42:37.254	3		107.98
			3	107.98
			3	107.98
02/05/2025	16:42:28.438	6		107.96
			6	107.96
			6	107.96
02/05/2025	16:42:19.838	87		107.96
			87	107.96
			87	107.96
02/05/2025	16:42:15.570	1		108.00
			1	108.00
			1	108.00
02/05/2025	16:41:55.545	13		108.04
			13	108.04
			13	108.04
02/05/2025	16:41:44.511	20		108.00
			20	108.00
			20	108.00
02/05/2025	16:41:17.998	3		108.14
			3	108.14
			3	108.14
02/05/2025	16:41:04.837	10		108.28
			10	108.28
			10	108.28
02/05/2025	16:40:49.894	4		108.22
			4	108.22
			4	108.22
02/05/2025	16:40:35.011	15		108.26
			15	108.26
			15	108.26
02/05/2025	16:40:25.082	185		108.30
			185	108.30
			185	108.30
02/05/2025	16:39:48.996	595		108.20
			595	108.20
			595	108.20
02/05/2025	16:39:44.121	10		108.18
			10	108.18
			10	108.18
02/05/2025	16:39:43.043	290		108.18
			290	108.18
			290	108.18
02/05/2025	16:39:26.892	10		108.04
			10	108.04
			10	108.04
02/05/2025	16:39:26.266	11		108.10
			11	108.10
			11	108.10
02/05/2025	16:39:22.353	10		108.08
			10	108.08
			10	108.08
02/05/2025	16:39:06.924	6		108.02
			6	108.02
			6	108.02
02/05/2025	16:38:56.581	10		108.02
			10	108.02
			10	108.02
02/05/2025	16:38:43.906	47		108.04
			47	108.04
			47	108.04
02/05/2025	16:38:03.948	30		108.02
			30	108.02
			30	108.02
02/05/2025	16:37:36.245	230		108.06
			230	108.06
			230	108.06
02/05/2025	16:37:15.045	10		108.24
			10	108.24
			10	108.24
02/05/2025	16:37:09.848	15		108.18
			15	108.18
			15	108.18
02/05/2025	16:36:21.151	10		108.28
			10	108.28
			10	108.28
02/05/2025	16:35:37.006	240		108.32
			240	108.32
			240	108.32
02/05/2025	16:35:34.711	24		108.22
			24	108.22
			24	108.22
02/05/2025	16:35:00.518	1		108.38
			1	108.38
			1	108.38
02/05/2025	16:34:27.127	19		108.12
			19	108.12
			19	108.12
02/05/2025	16:33:51.028	15		107.94
			15	107.94
			15	107.94
02/05/2025	16:33:45.165	50		107.92
			50	107.92
			50	107.92
02/05/2025	16:33:29.680	60		107.96
			60	107.96
			60	107.96
02/05/2025	16:33:17.686	5		107.96
			5	107.96
			5	107.96
02/05/2025	16:33:04.162	5		108.10
			5	108.10
			5	108.10
02/05/2025	16:32:57.894	50		108.02
			50	108.02
			50	108.02
02/05/2025	16:32:48.551	5		107.96
			5	107.96
			5	107.96
02/05/2025	16:32:47.593	65		107.88
			65	107.88
			65	107.88
02/05/2025	16:32:30.568	24		107.78
			24	107.78
			24	107.78
02/05/2025	16:32:14.379	5		107.62
			5	107.62
			5	107.62
02/05/2025	16:32:09.204	5		107.56
			5	107.56
			5	107.56
02/05/2025	16:31:52.963	20		107.56
			20	107.56
			20	107.56
02/05/2025	16:31:50.925	50		107.54
			50	107.54
			10	107.54
			40	107.54
02/05/2025	16:31:40.217	1 200		107.50
			1 200	107.50
			1 200	107.50
02/05/2025	16:31:36.460	1 200		107.50
			1 200	107.50
			1 200	107.50
02/05/2025	16:31:24.094	7		107.58
			7	107.58
			7	107.58
02/05/2025	16:31:20.545	50		107.60
			50	107.60
			50	107.60
02/05/2025	16:31:00.734	100		107.86
			100	107.86
			100	107.86
02/05/2025	16:30:54.402	5		107.84
			5	107.84
			5	107.84
02/05/2025	16:30:27.520	20		107.88
			20	107.88
			20	107.88
02/05/2025	16:30:04.663	18		108.10
			18	108.10
			18	108.10
02/05/2025	16:29:51.077	100		108.10
			100	108.10
			100	108.10
02/05/2025	16:29:50.307	19		108.14
			19	108.14
			19	108.14
02/05/2025	16:29:43.615	10		108.12
			10	108.12
			10	108.12
02/05/2025	16:29:14.848	40		108.26
			40	108.26
			40	108.26
02/05/2025	16:29:01.741	75		108.42
			75	108.42
			75	108.42
02/05/2025	16:28:59.497	10		108.38
			10	108.38
			10	108.38
02/05/2025	16:28:41.421	50		108.42
			50	108.42
			50	108.42
02/05/2025	16:28:38.288	16		108.38
			16	108.38
			16	108.38
02/05/2025	16:28:36.215	30		108.40
			30	108.40
			30	108.40
02/05/2025	16:27:57.009	1		108.32
			1	108.32
			1	108.32
02/05/2025	16:27:50.631	200		108.26
			200	108.26
			200	108.26
02/05/2025	16:27:32.001	11		108.16
			11	108.16
			11	108.16
02/05/2025	16:27:23.035	60		108.10
			60	108.10
			60	108.10
02/05/2025	16:27:16.884	5		108.18
			5	108.18
			5	108.18
02/05/2025	16:27:12.782	40		108.22
			40	108.22
			40	108.22
02/05/2025	16:26:57.582	100		108.26
			100	108.26
			100	108.26
02/05/2025	16:26:54.217	1		108.24
			1	108.24
			1	108.24
02/05/2025	16:26:32.930	30		108.28
			30	108.28
			30	108.28
02/05/2025	16:26:17.787	1		108.22
			1	108.22
			1	108.22
02/05/2025	16:26:17.307	50		108.20
			50	108.20
			50	108.20
02/05/2025	16:26:16.737	27		108.22
			27	108.22
			7	108.22
			20	108.22
02/05/2025	16:26:08.623	200		108.12
			200	108.12
			10	108.12
			190	108.12
02/05/2025	16:25:55.984	110		108.04
			110	108.04
			110	108.04
02/05/2025	16:25:52.420	1		108.08
			1	108.08
			1	108.08
02/05/2025	16:25:48.902	14		108.06
			14	108.06
			14	108.06
02/05/2025	16:25:44.981	80		108.04
			80	108.04
			80	108.04
02/05/2025	16:25:38.601	5		108.00
			5	108.00
			5	108.00
02/05/2025	16:25:31.599	50		108.02
			50	108.02
			50	108.02
02/05/2025	16:25:01.608	32		107.94
			32	107.94
			32	107.94
02/05/2025	16:24:49.917	20		108.02
			20	108.02
			20	108.02
02/05/2025	16:24:36.440	650		108.00
			100	108.00
			150	108.00
			400	108.00
			650	108.00
02/05/2025	16:24:20.822	40		107.80
			40	107.80
			40	107.80
02/05/2025	16:24:20.170	100		107.76
			100	107.76
			100	107.76
02/05/2025	16:24:02.012	46		107.82
			46	107.82
			46	107.82
02/05/2025	16:23:46.863	4		107.72
			4	107.72
			4	107.72
02/05/2025	16:23:32.966	15		107.60
			15	107.60
			15	107.60
02/05/2025	16:23:08.826	5		107.62
			5	107.62
			5	107.62
02/05/2025	16:22:53.331	6		107.62
			6	107.62
			6	107.62
02/05/2025	16:22:44.284	3		107.60
			3	107.60
			3	107.60
02/05/2025	16:22:03.720	10		107.54
			10	107.54
			10	107.54
02/05/2025	16:21:46.598	1		107.50
			1	107.50
			1	107.50
02/05/2025	16:21:24.145	100		107.62
			100	107.62
			100	107.62
02/05/2025	16:21:23.249	11		107.56
			11	107.56
			11	107.56
02/05/2025	16:21:08.604	30		107.68
			30	107.68
			30	107.68
02/05/2025	16:21:03.272	5		107.66
			5	107.66
			5	107.66
02/05/2025	16:20:52.149	1		107.68
			1	107.68
			1	107.68
02/05/2025	16:20:37.458	5		107.64
			5	107.64
			5	107.64
02/05/2025	16:20:36.932	295		107.56
			295	107.56
			295	107.56
02/05/2025	16:20:25.075	20		107.46
			20	107.46
			20	107.46
02/05/2025	16:20:19.405	27		107.52
			27	107.52
			27	107.52
02/05/2025	16:20:18.948	8		107.64
			8	107.64
			8	107.64
02/05/2025	16:20:12.233	25		107.50
			25	107.50
			25	107.50
02/05/2025	16:20:06.454	3		107.70
			3	107.70
			3	107.70
02/05/2025	16:20:04.882	8		107.80
			8	107.80
			8	107.80
02/05/2025	16:19:56.746	300		107.92
			300	107.92
			300	107.92
02/05/2025	16:19:49.549	5		107.94
			5	107.94
			5	107.94
02/05/2025	16:19:40.121	50		108.00
			50	108.00
			50	108.00
02/05/2025	16:19:35.271	400		108.00
			400	108.00
			400	108.00
02/05/2025	16:19:34.930	30		107.98
			30	107.98
			30	107.98
02/05/2025	16:19:34.356	1		108.02
			1	108.02
			1	108.02
02/05/2025	16:19:20.773	5		108.02
			5	108.02
			5	108.02
02/05/2025	16:19:15.280	26		108.02
			26	108.02
			26	108.02
02/05/2025	16:19:00.575	1		108.10
			1	108.10
			1	108.10
02/05/2025	16:18:47.831	40		108.08
			40	108.08
			40	108.08
02/05/2025	16:18:43.312	5		108.04
			5	108.04
			5	108.04
02/05/2025	16:18:38.945	5		108.04
			5	108.04
			5	108.04
02/05/2025	16:18:31.990	77		108.00
			77	108.00
			77	108.00
02/05/2025	16:18:31.465	1		108.02
			1	108.02
			1	108.02
02/05/2025	16:18:10.993	50		108.08
			50	108.08
			50	108.08
02/05/2025	16:18:08.116	10		108.12
			10	108.12
			10	108.12
02/05/2025	16:18:05.706	2		108.08
			2	108.08
			2	108.08
02/05/2025	16:17:52.671	50		108.12
			50	108.12
			50	108.12
02/05/2025	16:17:51.481	30		108.12
			30	108.12
			30	108.12
02/05/2025	16:17:48.902	1		108.06
			1	108.06
			1	108.06
02/05/2025	16:17:36.781	230		107.88
			230	107.88
			230	107.88
02/05/2025	16:17:33.175	800		107.86
			800	107.86
			800	107.86
02/05/2025	16:17:32.446	300		107.88
			300	107.88
			300	107.88
02/05/2025	16:17:31.285	5		107.90
			5	107.90
			5	107.90
02/05/2025	16:17:30.130	1		107.98
			1	107.98
			1	107.98
02/05/2025	16:17:30.054	2		107.92
			2	107.92
			2	107.92
02/05/2025	16:17:24.056	150		108.00
			150	108.00
			150	108.00
02/05/2025	16:17:05.173	18		108.12
			18	108.12
			18	108.12
02/05/2025	16:17:00.829	5		108.12
			5	108.12
			5	108.12
02/05/2025	16:16:57.284	3		108.08
			3	108.08
			3	108.08
02/05/2025	16:16:54.472	15		108.08
			15	108.08
			15	108.08
02/05/2025	16:16:39.889	45		108.00
			35	108.00
			2	108.00
			4	108.00
			10	108.00
			39	108.00
02/05/2025	16:16:35.868	1 199		108.00
			1 000	108.00
			1 199	108.00
			13	108.00
			20	108.00
			15	108.00
			15	108.00
			67	108.00
			19	108.00
			50	108.00
02/05/2025	16:16:33.913	80		107.88
			80	107.88
			80	107.88
02/05/2025	16:16:09.756	1		107.68
			1	107.68
			1	107.68
02/05/2025	16:16:07.946	1		107.66
			1	107.66
			1	107.66
02/05/2025	16:15:59.251	4		107.70
			4	107.70
			4	107.70
02/05/2025	16:15:35.709	1		107.60
			1	107.60
			1	107.60
02/05/2025	16:15:26.151	100		107.50
			100	107.50
			100	107.50
02/05/2025	16:14:54.351	2		107.36
			2	107.36
			2	107.36
02/05/2025	16:14:48.491	13		107.44
			13	107.44
			13	107.44
02/05/2025	16:14:45.367	125		107.44
			125	107.44
			125	107.44
02/05/2025	16:14:21.356	1		107.42
			1	107.42
			1	107.42
02/05/2025	16:14:09.642	1 000		107.46
			1 000	107.46
			1 000	107.46
02/05/2025	16:14:07.643	38		107.48
			38	107.48
			38	107.48
02/05/2025	16:13:54.919	10		107.36
			10	107.36
			10	107.36
02/05/2025	16:13:18.563	1		107.08
			1	107.08
			1	107.08
02/05/2025	16:13:05.564	30		106.90
			30	106.90
			30	106.90
02/05/2025	16:13:05.315	45		106.92
			45	106.92
			45	106.92
02/05/2025	16:13:04.277	150		106.94
			150	106.94
			150	106.94
02/05/2025	16:12:50.441	50		106.80
			50	106.80
			50	106.80
02/05/2025	16:12:43.494	187		106.78
			187	106.78
			187	106.78
02/05/2025	16:12:42.552	1		106.80
			1	106.80
			1	106.80
02/05/2025	16:12:35.062	50		106.78
			50	106.78
			50	106.78
02/05/2025	16:12:33.945	466		106.82
			466	106.82
			466	106.82
02/05/2025	16:12:23.896	88		106.86
			88	106.86
			88	106.86
02/05/2025	16:12:09.568	100		106.84
			100	106.84
			100	106.84
02/05/2025	16:12:02.735	50		106.96
			50	106.96
			50	106.96
02/05/2025	16:12:02.685	10		107.00
			10	107.00
			10	107.00
02/05/2025	16:11:56.171	6		107.04
			6	107.04
			6	107.04
02/05/2025	16:11:30.711	2		107.16
			2	107.16
			2	107.16
02/05/2025	16:11:19.186	63		107.16
			63	107.16
			63	107.16
02/05/2025	16:11:04.388	700		107.22
			700	107.22
			700	107.22
02/05/2025	16:10:51.741	700		107.28
			700	107.28
			700	107.28
02/05/2025	16:10:48.940	100		107.24
			100	107.24
			100	107.24
02/05/2025	16:10:42.770	12		107.20
			12	107.20
			12	107.20
02/05/2025	16:10:33.013	40		107.22
			40	107.22
			40	107.22
02/05/2025	16:10:21.242	120		107.38
			120	107.38
			120	107.38
02/05/2025	16:10:16.462	10		107.22
			10	107.22
			10	107.22
02/05/2025	16:09:55.462	88		107.40
			88	107.40
			88	107.40
02/05/2025	16:09:41.766	2		107.46
			2	107.46
			2	107.46
02/05/2025	16:09:41.016	50		107.46
			50	107.46
			50	107.46
02/05/2025	16:09:26.058	19		107.52
			19	107.52
			19	107.52
02/05/2025	16:09:25.757	1		107.54
			1	107.54
			1	107.54
02/05/2025	16:09:24.306	12		107.42
			12	107.42
			12	107.42
02/05/2025	16:09:23.872	70		107.40
			70	107.40
			70	107.40
02/05/2025	16:08:45.913	1 000		107.64
			1 000	107.64
			1 000	107.64
02/05/2025	16:08:33.766	1 200		107.68
			1 200	107.68
			1 200	107.68
02/05/2025	16:08:29.927	40		107.70
			40	107.70
			40	107.70
02/05/2025	16:08:04.809	45		107.56
			45	107.56
			45	107.56
02/05/2025	16:07:50.077	3		107.66
			3	107.66
			3	107.66
02/05/2025	16:07:41.910	35		107.56
			35	107.56
			35	107.56
02/05/2025	16:07:21.054	40		107.42
			40	107.42
			40	107.42
02/05/2025	16:07:16.736	23		107.46
			23	107.46
			23	107.46
02/05/2025	16:07:00.519	300		107.36
			300	107.36
			300	107.36
02/05/2025	16:06:34.539	35		107.34
			35	107.34
			35	107.34
02/05/2025	16:06:21.371	290		107.32
			290	107.32
			290	107.32
02/05/2025	16:06:12.045	300		107.42
			300	107.42
			300	107.42
02/05/2025	16:06:08.282	9		107.56
			9	107.56
			9	107.56
02/05/2025	16:05:55.011	3		107.60
			3	107.60
			3	107.60
02/05/2025	16:05:42.682	9		107.74
			9	107.74
			9	107.74
02/05/2025	16:05:20.480	1		107.58
			1	107.58
			1	107.58
02/05/2025	16:04:56.914	46		107.52
			46	107.52
			46	107.52
02/05/2025	16:04:51.695	2		107.56
			2	107.56
			2	107.56
02/05/2025	16:04:45.765	8		107.50
			8	107.50
			8	107.50
02/05/2025	16:04:42.844	2		107.50
			2	107.50
			2	107.50
02/05/2025	16:04:39.974	23		107.52
			23	107.52
			23	107.52
02/05/2025	16:04:29.380	48		107.68
			48	107.68
			48	107.68
02/05/2025	16:04:05.714	270		107.76
			270	107.76
			270	107.76
02/05/2025	16:03:53.693	20		107.74
			20	107.74
			20	107.74
02/05/2025	16:03:14.441	25		107.68
			25	107.68
			25	107.68
02/05/2025	16:03:13.802	3		107.78
			3	107.78
			3	107.78
02/05/2025	16:03:07.318	2		107.68
			2	107.68
			2	107.68
02/05/2025	16:02:55.665	1		107.54
			1	107.54
			1	107.54
02/05/2025	16:02:53.043	14		107.52
			14	107.52
			14	107.52
02/05/2025	16:02:37.926	397		107.50
			297	107.50
			397	107.50
			100	107.50
02/05/2025	16:02:37.241	35		107.40
			35	107.40
			35	107.40
02/05/2025	16:02:35.932	87		107.32
			87	107.32
			87	107.32
02/05/2025	16:02:34.475	4		107.22
			4	107.22
			4	107.22
02/05/2025	16:02:10.596	24		107.32
			24	107.32
			24	107.32
02/05/2025	16:01:55.477	25		107.20
			25	107.20
			25	107.20
02/05/2025	16:01:18.584	5		107.06
			5	107.06
			5	107.06
02/05/2025	16:01:00.651	2		107.32
			2	107.32
			2	107.32
02/05/2025	16:00:57.725	50		107.20
			50	107.20
			50	107.20
02/05/2025	16:00:41.291	150		106.96
			150	106.96
			150	106.96
02/05/2025	16:00:37.258	9		107.04
			9	107.04
			9	107.04
02/05/2025	16:00:32.705	15		107.00
			15	107.00
			15	107.00
02/05/2025	16:00:18.239	233		107.12
			233	107.12
			233	107.12
02/05/2025	16:00:16.447	25		107.12
			25	107.12
			25	107.12
02/05/2025	16:00:00.743	1		106.98
			1	106.98
			1	106.98
02/05/2025	15:59:28.962	17		106.92
			17	106.92
			17	106.92
02/05/2025	15:59:25.138	3		106.88
			3	106.88
			3	106.88
02/05/2025	15:59:14.399	18		107.00
			18	107.00
			18	107.00
02/05/2025	15:59:11.427	5		106.92
			5	106.92
			5	106.92
02/05/2025	15:58:35.816	25		106.98
			25	106.98
			25	106.98
02/05/2025	15:58:35.615	100		107.00
			100	107.00
			100	107.00
02/05/2025	15:58:21.527	1		107.12
			1	107.12
			1	107.12
02/05/2025	15:58:19.836	1		107.14
			1	107.14
			1	107.14
02/05/2025	15:58:04.934	70		107.00
			70	107.00
			70	107.00
02/05/2025	15:57:58.484	5		106.94
			5	106.94
			5	106.94
02/05/2025	15:57:35.342	21		106.92
			21	106.92
			21	106.92
02/05/2025	15:57:27.254	5		106.96
			5	106.96
			5	106.96
02/05/2025	15:57:16.323	1		106.90
			1	106.90
			1	106.90
02/05/2025	15:57:11.727	20		106.94
			20	106.94
			20	106.94
02/05/2025	15:57:00.848	10		106.94
			10	106.94
			10	106.94
02/05/2025	15:56:34.545	8		107.18
			8	107.18
			8	107.18
02/05/2025	15:56:31.211	60		107.08
			60	107.08
			60	107.08
02/05/2025	15:56:13.042	20		107.02
			20	107.02
			20	107.02
02/05/2025	15:56:11.722	27		106.98
			27	106.98
			27	106.98
02/05/2025	15:56:08.606	1		107.16
			1	107.16
			1	107.16
02/05/2025	15:56:06.337	47		107.00
			47	107.00
			47	107.00
02/05/2025	15:55:56.849	50		106.92
			50	106.92
			50	106.92
02/05/2025	15:55:54.631	20		106.88
			20	106.88
			20	106.88
02/05/2025	15:55:49.674	10		106.94
			10	106.94
			10	106.94
02/05/2025	15:55:47.801	37		106.88
			37	106.88
			37	106.88
02/05/2025	15:55:18.101	2		106.50
			2	106.50
			2	106.50
02/05/2025	15:55:16.955	300		106.50
			300	106.50
			300	106.50
02/05/2025	15:55:05.395	80		106.52
			80	106.52
			80	106.52
02/05/2025	15:55:03.197	370		106.44
			370	106.44
			370	106.44
02/05/2025	15:54:56.484	9		106.60
			9	106.60
			9	106.60
02/05/2025	15:54:53.104	50		106.68
			50	106.68
			50	106.68
02/05/2025	15:54:49.037	25		106.70
			25	106.70
			25	106.70
02/05/2025	15:54:34.860	200		106.60
			200	106.60
			200	106.60
02/05/2025	15:54:31.840	10		106.76
			10	106.76
			10	106.76
02/05/2025	15:54:27.883	14		106.60
			14	106.60
			14	106.60
02/05/2025	15:54:24.247	1		106.80
			1	106.80
			1	106.80
02/05/2025	15:54:08.371	10		106.70
			10	106.70
			10	106.70
02/05/2025	15:53:52.939	12		106.50
			12	106.50
			12	106.50
02/05/2025	15:53:52.788	2 717		106.40
			70	106.40
			500	106.40
			500	106.40
			1 000	106.40
			500	106.40
			2 717	106.40
			147	106.40
02/05/2025	15:53:40.633	1 489		106.40
			1 489	106.40
			1 200	106.40
			289	106.40
02/05/2025	15:53:25.164	1 200		106.40
			1 200	106.40
			1 200	106.40
02/05/2025	15:53:18.603	45		106.52
			45	106.52
			45	106.52
02/05/2025	15:53:17.687	12		106.40
			12	106.40
			12	106.40
02/05/2025	15:53:03.038	15		106.42
			15	106.42
			15	106.42
02/05/2025	15:52:49.745	6		106.52
			6	106.52
			6	106.52
02/05/2025	15:52:38.838	17		106.30
			17	106.30
			17	106.30
02/05/2025	15:52:32.740	50		106.50
			50	106.50
			50	106.50
02/05/2025	15:52:06.678	186		106.82
			186	106.82
			186	106.82
02/05/2025	15:51:59.215	3		106.74
			3	106.74
			3	106.74
02/05/2025	15:51:49.339	300		106.66
			300	106.66
			300	106.66
02/05/2025	15:51:37.397	1		106.92
			1	106.92
			1	106.92
02/05/2025	15:51:19.594	50		107.16
			50	107.16
			50	107.16
02/05/2025	15:51:11.934	6		107.00
			6	107.00
			6	107.00
02/05/2025	15:50:59.755	25		106.70
			25	106.70
			25	106.70
02/05/2025	15:50:55.991	2		106.76
			2	106.76
			2	106.76
02/05/2025	15:50:48.448	5		106.72
			5	106.72
			5	106.72
02/05/2025	15:50:28.294	6		106.76
			6	106.76
			6	106.76
02/05/2025	15:50:20.253	10		106.74
			10	106.74
			10	106.74
02/05/2025	15:50:10.162	25		106.54
			25	106.54
			25	106.54
02/05/2025	15:49:31.974	3		106.66
			3	106.66
			3	106.66
02/05/2025	15:49:22.768	5		106.70
			5	106.70
			5	106.70
02/05/2025	15:49:11.763	17		106.84
			17	106.84
			17	106.84
02/05/2025	15:48:45.642	23		106.60
			23	106.60
			23	106.60
02/05/2025	15:48:44.580	87		106.62
			87	106.62
			87	106.62
02/05/2025	15:48:27.123	5		106.82
			5	106.82
			5	106.82
02/05/2025	15:48:19.547	5		107.06
			5	107.06
			5	107.06
02/05/2025	15:48:07.557	100		106.96
			100	106.96
			100	106.96
02/05/2025	15:47:50.441	163		107.00
			163	107.00
			13	107.00
			100	107.00
			50	107.00
02/05/2025	15:47:46.390	30		107.04
			30	107.04
			13	107.04
			3	107.04
			14	107.04
02/05/2025	15:47:43.068	7		106.94
			7	106.94
			7	106.94
02/05/2025	15:47:41.653	25		106.96
			25	106.96
			25	106.96
02/05/2025	15:47:32.357	10		106.66
			10	106.66
			10	106.66
02/05/2025	15:46:21.104	580		106.70
			80	106.70
			400	106.70
			100	106.70
			580	106.70
02/05/2025	15:46:17.399	3		106.54
			3	106.54
			3	106.54
02/05/2025	15:45:52.900	100		106.60
			100	106.60
			100	106.60
02/05/2025	15:45:23.007	5		106.24
			5	106.24
			5	106.24
02/05/2025	15:44:59.176	200		106.30
			200	106.30
			200	106.30
02/05/2025	15:44:08.073	2		106.62
			2	106.62
			2	106.62
02/05/2025	15:44:02.374	3		106.60
			3	106.60
			3	106.60
02/05/2025	15:43:38.399	46		106.64
			46	106.64
			46	106.64
02/05/2025	15:43:37.038	10		106.60
			10	106.60
			10	106.60
02/05/2025	15:43:32.992	50		106.60
			50	106.60
			50	106.60
02/05/2025	15:43:32.911	28		106.60
			28	106.60
			28	106.60
02/05/2025	15:43:18.475	27		106.50
			27	106.50
			27	106.50
02/05/2025	15:43:09.430	500		106.68
			500	106.68
			500	106.68
02/05/2025	15:42:50.291	120		106.60
			120	106.60
			120	106.60
02/05/2025	15:42:28.008	36		106.52
			36	106.52
			36	106.52
02/05/2025	15:42:16.585	100		106.50
			100	106.50
			100	106.50
02/05/2025	15:41:57.376	3		106.40
			3	106.40
			3	106.40
02/05/2025	15:41:49.017	10		106.40
			10	106.40
			10	106.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.50
Ask: 1 572.00
Volume: 87 758
+5.40%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 16:44:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice