iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4810
5574
112,0756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:03:39,538 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 03.11.2025 | 14:03:08,235 | 180 | 112,2851 | |
| 180 | 112,2851 | |||
| 180 | 112,2851 | |||
| 03.11.2025 | 14:02:40,598 | 9 | 112,3099 | |
| 9 | 112,3099 | |||
| 9 | 112,3099 | |||
| 03.11.2025 | 14:02:40,533 | 43 | 112,3099 | |
| 43 | 112,3099 | |||
| 43 | 112,3099 | |||
| 03.11.2025 | 14:02:30,603 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 14:02:12,328 | 18 | 112,3199 | |
| 18 | 112,3199 | |||
| 18 | 112,3199 | |||
| 03.11.2025 | 14:02:05,365 | 9 | 112,3199 | |
| 9 | 112,3199 | |||
| 9 | 112,3199 | |||
| 03.11.2025 | 14:02:04,838 | 2 | 112,3051 | |
| 2 | 112,3051 | |||
| 2 | 112,3051 | |||
| 03.11.2025 | 14:01:57,744 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 03.11.2025 | 14:01:56,133 | 2 | 112,3051 | |
| 2 | 112,3051 | |||
| 2 | 112,3051 | |||
| 03.11.2025 | 14:01:45,452 | 25 | 112,3101 | |
| 25 | 112,3101 | |||
| 25 | 112,3101 | |||
| 03.11.2025 | 14:01:32,034 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 14:01:23,789 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 14:01:15,084 | 44 | 112,3099 | |
| 44 | 112,3099 | |||
| 44 | 112,3099 | |||
| 03.11.2025 | 14:01:14,781 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 14:00:49,258 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 03.11.2025 | 14:00:34,477 | 65 | 112,2801 | |
| 65 | 112,2801 | |||
| 65 | 112,2801 | |||
| 03.11.2025 | 14:00:34,338 | 8 | 112,30 | |
| 8 | 112,30 | |||
| 8 | 112,30 | |||
| 03.11.2025 | 14:00:30,863 | 6 | 112,3149 | |
| 6 | 112,3149 | |||
| 6 | 112,3149 | |||
| 03.11.2025 | 14:00:16,598 | 81 | 112,3001 | |
| 81 | 112,3001 | |||
| 81 | 112,3001 | |||
| 03.11.2025 | 13:59:59,511 | 258 | 112,3299 | |
| 258 | 112,3299 | |||
| 258 | 112,3299 | |||
| 03.11.2025 | 13:59:44,460 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 03.11.2025 | 13:59:42,228 | 6 | 112,3201 | |
| 6 | 112,3201 | |||
| 6 | 112,3201 | |||
| 03.11.2025 | 13:59:37,528 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 03.11.2025 | 13:59:34,140 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 03.11.2025 | 13:59:12,186 | 26 | 112,3349 | |
| 26 | 112,3349 | |||
| 26 | 112,3349 | |||
| 03.11.2025 | 13:59:02,797 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 03.11.2025 | 13:58:48,509 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 13:58:39,631 | 9 | 112,3251 | |
| 9 | 112,3251 | |||
| 9 | 112,3251 | |||
| 03.11.2025 | 13:58:32,909 | 5 | 112,3201 | |
| 5 | 112,3201 | |||
| 5 | 112,3201 | |||
| 03.11.2025 | 13:58:01,579 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 13:57:49,742 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 03.11.2025 | 13:57:33,840 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 03.11.2025 | 13:57:00,845 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 03.11.2025 | 13:56:42,406 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 03.11.2025 | 13:56:30,540 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 13:56:08,606 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 13:56:06,296 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 13:56:05,679 | 25 | 112,3499 | |
| 25 | 112,3499 | |||
| 25 | 112,3499 | |||
| 03.11.2025 | 13:55:45,106 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 13:55:21,700 | 2 | 112,3401 | |
| 2 | 112,3401 | |||
| 2 | 112,3401 | |||
| 03.11.2025 | 13:55:20,982 | 4 | 112,3401 | |
| 4 | 112,3401 | |||
| 4 | 112,3401 | |||
| 03.11.2025 | 13:54:42,993 | 300 | 112,3451 | |
| 300 | 112,3451 | |||
| 300 | 112,3451 | |||
| 03.11.2025 | 13:54:20,685 | 30 | 112,3548 | |
| 30 | 112,3548 | |||
| 30 | 112,3548 | |||
| 03.11.2025 | 13:54:19,944 | 1 | 112,3548 | |
| 1 | 112,3548 | |||
| 1 | 112,3548 | |||
| 03.11.2025 | 13:54:19,399 | 18 | 112,3352 | |
| 18 | 112,3352 | |||
| 18 | 112,3352 | |||
| 03.11.2025 | 13:54:18,493 | 1 | 112,3548 | |
| 1 | 112,3548 | |||
| 1 | 112,3548 | |||
| 03.11.2025 | 13:54:09,339 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 13:54:04,360 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 13:53:54,181 | 45 | 112,3301 | |
| 45 | 112,3301 | |||
| 45 | 112,3301 | |||
| 03.11.2025 | 13:53:45,690 | 45 | 112,3499 | |
| 45 | 112,3499 | |||
| 45 | 112,3499 | |||
| 03.11.2025 | 13:53:20,236 | 6 | 112,3548 | |
| 6 | 112,3548 | |||
| 6 | 112,3548 | |||
| 03.11.2025 | 13:52:35,260 | 10 | 112,3451 | |
| 10 | 112,3451 | |||
| 10 | 112,3451 | |||
| 03.11.2025 | 13:52:34,284 | 12 | 112,3599 | |
| 12 | 112,3599 | |||
| 12 | 112,3599 | |||
| 03.11.2025 | 13:52:22,860 | 9 | 112,3649 | |
| 9 | 112,3649 | |||
| 9 | 112,3649 | |||
| 03.11.2025 | 13:52:14,209 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 03.11.2025 | 13:51:55,434 | 88 | 112,3699 | |
| 88 | 112,3699 | |||
| 88 | 112,3699 | |||
| 03.11.2025 | 13:51:36,933 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 03.11.2025 | 13:51:33,044 | 4 | 112,3551 | |
| 4 | 112,3551 | |||
| 4 | 112,3551 | |||
| 03.11.2025 | 13:51:21,741 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 13:51:21,673 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 13:51:06,593 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 13:51:06,480 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 13:50:49,963 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 13:50:47,251 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 13:50:21,766 | 287 | 112,3601 | |
| 287 | 112,3601 | |||
| 287 | 112,3601 | |||
| 03.11.2025 | 13:50:21,515 | 32 | 112,3501 | |
| 32 | 112,3501 | |||
| 32 | 112,3501 | |||
| 03.11.2025 | 13:50:19,502 | 4 | 112,3501 | |
| 4 | 112,3501 | |||
| 4 | 112,3501 | |||
| 03.11.2025 | 13:50:18,558 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 13:50:09,015 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 03.11.2025 | 13:50:08,688 | 1 100 | 112,3599 | |
| 1 100 | 112,3599 | |||
| 1 100 | 112,3599 | |||
| 03.11.2025 | 13:49:49,697 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 13:49:36,391 | 22 | 112,3499 | |
| 22 | 112,3499 | |||
| 22 | 112,3499 | |||
| 03.11.2025 | 13:49:26,558 | 10 | 112,3401 | |
| 10 | 112,3401 | |||
| 10 | 112,3401 | |||
| 03.11.2025 | 13:49:19,016 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 13:49:13,278 | 1 | 112,3551 | |
| 1 | 112,3551 | |||
| 1 | 112,3551 | |||
| 03.11.2025 | 13:48:50,799 | 72 | 112,3799 | |
| 72 | 112,3799 | |||
| 72 | 112,3799 | |||
| 03.11.2025 | 13:48:49,689 | 60 | 112,3651 | |
| 60 | 112,3651 | |||
| 60 | 112,3651 | |||
| 03.11.2025 | 13:48:46,914 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 03.11.2025 | 13:48:04,587 | 231 | 112,3651 | |
| 231 | 112,3651 | |||
| 231 | 112,3651 | |||
| 03.11.2025 | 13:47:44,111 | 8 | 112,3551 | |
| 8 | 112,3551 | |||
| 8 | 112,3551 | |||
| 03.11.2025 | 13:47:36,565 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 13:47:32,743 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 03.11.2025 | 13:47:25,296 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 13:47:20,402 | 90 | 112,3451 | |
| 90 | 112,3451 | |||
| 90 | 112,3451 | |||
| 03.11.2025 | 13:47:14,589 | 35 | 112,3599 | |
| 35 | 112,3599 | |||
| 35 | 112,3599 | |||
| 03.11.2025 | 13:47:11,907 | 52 | 112,3599 | |
| 52 | 112,3599 | |||
| 52 | 112,3599 | |||
| 03.11.2025 | 13:47:11,358 | 140 | 112,3451 | |
| 140 | 112,3451 | |||
| 140 | 112,3451 | |||
| 03.11.2025 | 13:46:58,475 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 03.11.2025 | 13:46:03,599 | 30 | 112,3101 | |
| 30 | 112,3101 | |||
| 30 | 112,3101 | |||
| 03.11.2025 | 13:45:39,811 | 4 | 112,3249 | |
| 4 | 112,3249 | |||
| 4 | 112,3249 | |||
| 03.11.2025 | 13:45:37,685 | 5 | 112,3299 | |
| 5 | 112,3299 | |||
| 5 | 112,3299 | |||
| 03.11.2025 | 13:45:11,140 | 28 | 112,3101 | |
| 28 | 112,3101 | |||
| 28 | 112,3101 | |||
| 03.11.2025 | 13:44:46,065 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 03.11.2025 | 13:44:37,922 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 13:44:27,606 | 7 | 112,3051 | |
| 7 | 112,3051 | |||
| 7 | 112,3051 | |||
| 03.11.2025 | 13:44:25,901 | 9 | 112,3199 | |
| 9 | 112,3199 | |||
| 9 | 112,3199 | |||
| 03.11.2025 | 13:44:23,759 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 03.11.2025 | 13:44:04,306 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 13:43:48,909 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 13:43:22,242 | 6 | 112,3251 | |
| 6 | 112,3251 | |||
| 6 | 112,3251 | |||
| 03.11.2025 | 13:42:57,624 | 15 | 112,3349 | |
| 15 | 112,3349 | |||
| 15 | 112,3349 | |||
| 03.11.2025 | 13:42:56,605 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 03.11.2025 | 13:42:37,860 | 10 | 112,3399 | |
| 10 | 112,3399 | |||
| 10 | 112,3399 | |||
| 03.11.2025 | 13:42:37,451 | 100 | 112,3399 | |
| 100 | 112,3399 | |||
| 100 | 112,3399 | |||
| 03.11.2025 | 13:42:33,036 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 03.11.2025 | 13:42:22,410 | 22 | 112,3301 | |
| 22 | 112,3301 | |||
| 22 | 112,3301 | |||
| 03.11.2025 | 13:42:14,419 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 03.11.2025 | 13:42:09,956 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 03.11.2025 | 13:42:05,160 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 13:41:48,865 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 03.11.2025 | 13:41:42,227 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 03.11.2025 | 13:41:26,923 | 132 | 112,3251 | |
| 132 | 112,3251 | |||
| 132 | 112,3251 | |||
| 03.11.2025 | 13:40:53,247 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 03.11.2025 | 13:40:43,791 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 13:40:38,924 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 03.11.2025 | 13:40:28,844 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 03.11.2025 | 13:40:20,590 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 03.11.2025 | 13:39:38,872 | 2 | 112,2951 | |
| 2 | 112,2951 | |||
| 2 | 112,2951 | |||
| 03.11.2025 | 13:39:18,880 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 03.11.2025 | 13:39:01,632 | 3 428 | 112,30 | |
| 3 428 | 112,30 | |||
| 1 | 112,30 | |||
| 3 418 | 112,30 | |||
| 9 | 112,30 | |||
| 03.11.2025 | 13:39:01,508 | 8 000 | 112,30 | |
| 8 000 | 112,30 | |||
| 8 000 | 112,30 | |||
| 03.11.2025 | 13:39:01,363 | 8 000 | 112,30 | |
| 7 982 | 112,30 | |||
| 8 000 | 112,30 | |||
| 18 | 112,30 | |||
| 03.11.2025 | 13:38:41,036 | 8 000 | 112,30 | |
| 8 000 | 112,30 | |||
| 7 600 | 112,30 | |||
| 400 | 112,30 | |||
| 03.11.2025 | 13:38:30,992 | 8 | 112,3001 | |
| 8 | 112,3001 | |||
| 8 | 112,3001 | |||
| 03.11.2025 | 13:38:24,854 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 13:37:55,655 | 133 | 112,3051 | |
| 133 | 112,3051 | |||
| 133 | 112,3051 | |||
| 03.11.2025 | 13:37:52,626 | 445 | 112,3199 | |
| 445 | 112,3199 | |||
| 445 | 112,3199 | |||
| 03.11.2025 | 13:37:43,332 | 4 | 112,3199 | |
| 4 | 112,3199 | |||
| 4 | 112,3199 | |||
| 03.11.2025 | 13:37:34,812 | 9 | 112,3199 | |
| 9 | 112,3199 | |||
| 9 | 112,3199 | |||
| 03.11.2025 | 13:37:32,038 | 133 | 112,3199 | |
| 133 | 112,3199 | |||
| 133 | 112,3199 | |||
| 03.11.2025 | 13:37:29,052 | 17 | 112,3199 | |
| 17 | 112,3199 | |||
| 17 | 112,3199 | |||
| 03.11.2025 | 13:37:22,647 | 270 | 112,3051 | |
| 270 | 112,3051 | |||
| 270 | 112,3051 | |||
| 03.11.2025 | 13:36:42,191 | 9 | 112,3299 | |
| 9 | 112,3299 | |||
| 9 | 112,3299 | |||
| 03.11.2025 | 13:36:36,267 | 172 | 112,33 | |
| 172 | 112,33 | |||
| 172 | 112,33 | |||
| 03.11.2025 | 13:36:31,346 | 44 | 112,3399 | |
| 44 | 112,3399 | |||
| 44 | 112,3399 | |||
| 03.11.2025 | 13:36:17,975 | 11 | 112,3548 | |
| 11 | 112,3548 | |||
| 11 | 112,3548 | |||
| 03.11.2025 | 13:36:11,533 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 13:35:41,333 | 5 | 112,3501 | |
| 5 | 112,3501 | |||
| 5 | 112,3501 | |||
| 03.11.2025 | 13:35:38,530 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 03.11.2025 | 13:34:39,611 | 89 | 112,3651 | |
| 89 | 112,3651 | |||
| 89 | 112,3651 | |||
| 03.11.2025 | 13:34:35,766 | 5 | 112,3849 | |
| 5 | 112,3849 | |||
| 5 | 112,3849 | |||
| 03.11.2025 | 13:34:19,052 | 3 | 112,3849 | |
| 3 | 112,3849 | |||
| 3 | 112,3849 | |||
| 03.11.2025 | 13:34:17,639 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 13:34:16,848 | 6 | 112,3601 | |
| 6 | 112,3601 | |||
| 6 | 112,3601 | |||
| 03.11.2025 | 13:34:02,750 | 3 | 112,3651 | |
| 3 | 112,3651 | |||
| 3 | 112,3651 | |||
| 03.11.2025 | 13:33:57,803 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 13:33:52,123 | 267 | 112,3799 | |
| 267 | 112,3799 | |||
| 267 | 112,3799 | |||
| 03.11.2025 | 13:33:52,030 | 4 | 112,38 | |
| 4 | 112,38 | |||
| 4 | 112,38 | |||
| 03.11.2025 | 13:33:51,590 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 03.11.2025 | 13:33:31,888 | 10 | 112,3749 | |
| 10 | 112,3749 | |||
| 10 | 112,3749 | |||
| 03.11.2025 | 13:33:29,248 | 6 | 112,36 | |
| 6 | 112,36 | |||
| 6 | 112,36 | |||
| 03.11.2025 | 13:33:11,354 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 13:32:38,023 | 257 | 112,3449 | |
| 257 | 112,3449 | |||
| 257 | 112,3449 | |||
| 03.11.2025 | 13:32:19,256 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 13:32:06,454 | 100 | 112,34 | |
| 100 | 112,34 | |||
| 100 | 112,34 | |||
| 03.11.2025 | 13:31:50,697 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 13:31:38,528 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 13:31:30,132 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 03.11.2025 | 13:30:48,702 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 03.11.2025 | 13:30:15,839 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 13:30:15,476 | 14 | 112,3351 | |
| 14 | 112,3351 | |||
| 14 | 112,3351 | |||
| 03.11.2025 | 13:29:41,031 | 59 | 112,3301 | |
| 59 | 112,3301 | |||
| 59 | 112,3301 | |||
| 03.11.2025 | 13:29:34,591 | 300 | 112,3302 | |
| 300 | 112,3302 | |||
| 300 | 112,3302 | |||
| 03.11.2025 | 13:29:26,766 | 4 | 112,3449 | |
| 4 | 112,3449 | |||
| 4 | 112,3449 | |||
| 03.11.2025 | 13:29:16,800 | 55 | 112,3399 | |
| 55 | 112,3399 | |||
| 55 | 112,3399 | |||
| 03.11.2025 | 13:29:15,103 | 30 | 112,34 | |
| 30 | 112,34 | |||
| 30 | 112,34 | |||
| 03.11.2025 | 13:29:08,753 | 14 | 112,3449 | |
| 14 | 112,3449 | |||
| 14 | 112,3449 | |||
| 03.11.2025 | 13:28:43,503 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 03.11.2025 | 13:28:32,634 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 03.11.2025 | 13:28:31,730 | 8 | 112,3499 | |
| 8 | 112,3499 | |||
| 8 | 112,3499 | |||
| 03.11.2025 | 13:28:26,297 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 13:28:16,408 | 10 | 112,3549 | |
| 10 | 112,3549 | |||
| 10 | 112,3549 | |||
| 03.11.2025 | 13:28:09,221 | 5 | 112,3499 | |
| 5 | 112,3499 | |||
| 5 | 112,3499 | |||
| 03.11.2025 | 13:28:08,147 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 13:28:06,335 | 10 | 112,3499 | |
| 10 | 112,3499 | |||
| 10 | 112,3499 | |||
| 03.11.2025 | 13:28:01,617 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 03.11.2025 | 13:27:58,089 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 13:27:38,621 | 45 | 112,3549 | |
| 45 | 112,3549 | |||
| 45 | 112,3549 | |||
| 03.11.2025 | 13:27:21,859 | 17 | 112,3599 | |
| 17 | 112,3599 | |||
| 17 | 112,3599 | |||
| 03.11.2025 | 13:26:51,159 | 190 | 112,3549 | |
| 190 | 112,3549 | |||
| 190 | 112,3549 | |||
| 03.11.2025 | 13:26:48,412 | 4 | 112,3549 | |
| 4 | 112,3549 | |||
| 4 | 112,3549 | |||
| 03.11.2025 | 13:26:18,548 | 8 | 112,3649 | |
| 8 | 112,3649 | |||
| 8 | 112,3649 | |||
| 03.11.2025 | 13:26:14,493 | 8 | 112,3649 | |
| 8 | 112,3649 | |||
| 8 | 112,3649 | |||
| 03.11.2025 | 13:26:14,421 | 8 | 112,3649 | |
| 8 | 112,3649 | |||
| 8 | 112,3649 | |||
| 03.11.2025 | 13:26:10,899 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 03.11.2025 | 13:26:09,385 | 5 | 112,3501 | |
| 5 | 112,3501 | |||
| 5 | 112,3501 | |||
| 03.11.2025 | 13:25:47,357 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 13:25:34,573 | 6 | 112,3649 | |
| 6 | 112,3649 | |||
| 6 | 112,3649 | |||
| 03.11.2025 | 13:25:34,218 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 03.11.2025 | 13:25:33,488 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 03.11.2025 | 13:25:13,997 | 6 | 112,3799 | |
| 6 | 112,3799 | |||
| 6 | 112,3799 | |||
| 03.11.2025 | 13:25:12,117 | 5 | 112,38 | |
| 5 | 112,38 | |||
| 5 | 112,38 | |||
| 03.11.2025 | 13:25:03,709 | 5 | 112,3849 | |
| 5 | 112,3849 | |||
| 5 | 112,3849 | |||
| 03.11.2025 | 13:24:57,774 | 5 | 112,3949 | |
| 5 | 112,3949 | |||
| 5 | 112,3949 | |||
| 03.11.2025 | 13:24:40,793 | 24 | 112,3901 | |
| 24 | 112,3901 | |||
| 24 | 112,3901 | |||
| 03.11.2025 | 13:24:29,973 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 03.11.2025 | 13:24:22,898 | 88 | 112,4049 | |
| 88 | 112,4049 | |||
| 88 | 112,4049 | |||
| 03.11.2025 | 13:24:21,109 | 8 | 112,3999 | |
| 8 | 112,3999 | |||
| 8 | 112,3999 | |||
| 03.11.2025 | 13:24:02,934 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 03.11.2025 | 13:24:02,266 | 9 | 112,4049 | |
| 9 | 112,4049 | |||
| 9 | 112,4049 | |||
| 03.11.2025 | 13:23:59,046 | 90 | 112,4049 | |
| 90 | 112,4049 | |||
| 90 | 112,4049 | |||
| 03.11.2025 | 13:23:50,630 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 03.11.2025 | 13:23:49,758 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 13:23:47,075 | 26 | 112,3901 | |
| 26 | 112,3901 | |||
| 26 | 112,3901 | |||
| 03.11.2025 | 13:23:42,759 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 13:23:30,646 | 50 | 112,3901 | |
| 50 | 112,3901 | |||
| 50 | 112,3901 | |||
| 03.11.2025 | 13:23:30,045 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 13:23:23,403 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 13:23:21,191 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 03.11.2025 | 13:22:58,771 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 03.11.2025 | 13:22:40,105 | 45 | 112,3999 | |
| 45 | 112,3999 | |||
| 45 | 112,3999 | |||
| 03.11.2025 | 13:22:28,826 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 13:22:25,438 | 5 | 112,39 | |
| 5 | 112,39 | |||
| 5 | 112,39 | |||
| 03.11.2025 | 13:21:57,878 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 13:21:53,643 | 8 | 112,4099 | |
| 8 | 112,4099 | |||
| 8 | 112,4099 | |||
| 03.11.2025 | 13:21:49,680 | 40 | 112,4099 | |
| 40 | 112,4099 | |||
| 40 | 112,4099 | |||
| 03.11.2025 | 13:21:45,339 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 03.11.2025 | 13:21:32,315 | 34 | 112,4001 | |
| 34 | 112,4001 | |||
| 34 | 112,4001 | |||
| 03.11.2025 | 13:21:27,756 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 03.11.2025 | 13:21:02,629 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 03.11.2025 | 13:20:56,195 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 03.11.2025 | 13:20:56,085 | 4 | 112,40 | |
| 4 | 112,40 | |||
| 4 | 112,40 | |||
| 03.11.2025 | 13:20:41,266 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 03.11.2025 | 13:19:41,689 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:19:32,960 | 10 | 112,4151 | |
| 10 | 112,4151 | |||
| 10 | 112,4151 | |||
| 03.11.2025 | 13:19:09,804 | 36 | 112,4251 | |
| 36 | 112,4251 | |||
| 36 | 112,4251 | |||
| 03.11.2025 | 13:19:09,699 | 407 | 112,4251 | |
| 407 | 112,4251 | |||
| 407 | 112,4251 | |||
| 03.11.2025 | 13:19:06,824 | 15 | 112,4399 | |
| 15 | 112,4399 | |||
| 15 | 112,4399 | |||
| 03.11.2025 | 13:18:57,056 | 16 | 112,4399 | |
| 16 | 112,4399 | |||
| 16 | 112,4399 | |||
| 03.11.2025 | 13:18:48,498 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:18:28,272 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:18:24,154 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:17:55,132 | 12 | 112,4101 | |
| 12 | 112,4101 | |||
| 12 | 112,4101 | |||
| 03.11.2025 | 13:17:41,694 | 8 | 112,4249 | |
| 8 | 112,4249 | |||
| 8 | 112,4249 | |||
| 03.11.2025 | 13:17:26,110 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 13:17:09,752 | 8 | 112,4299 | |
| 8 | 112,4299 | |||
| 8 | 112,4299 | |||
| 03.11.2025 | 13:17:02,877 | 4 | 112,4201 | |
| 4 | 112,4201 | |||
| 4 | 112,4201 | |||
| 03.11.2025 | 13:16:50,801 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:16:45,574 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:16:42,120 | 30 | 112,4399 | |
| 30 | 112,4399 | |||
| 30 | 112,4399 | |||
| 03.11.2025 | 13:16:40,343 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 13:16:09,612 | 2 | 112,4301 | |
| 2 | 112,4301 | |||
| 2 | 112,4301 | |||
| 03.11.2025 | 13:16:07,250 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 13:15:56,791 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 13:15:47,277 | 30 | 112,4451 | |
| 30 | 112,4451 | |||
| 30 | 112,4451 | |||
| 03.11.2025 | 13:15:29,939 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 03.11.2025 | 13:15:22,396 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 03.11.2025 | 13:15:12,701 | 40 | 112,4499 | |
| 40 | 112,4499 | |||
| 40 | 112,4499 | |||
| 03.11.2025 | 13:15:02,875 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 03.11.2025 | 13:15:00,490 | 50 | 112,4499 | |
| 50 | 112,4499 | |||
| 50 | 112,4499 | |||
| 03.11.2025 | 13:14:58,453 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 03.11.2025 | 13:14:56,542 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 13:14:51,712 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 13:14:38,617 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 13:14:31,807 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 13:14:24,029 | 79 | 112,4351 | |
| 79 | 112,4351 | |||
| 79 | 112,4351 | |||
| 03.11.2025 | 13:14:17,703 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 03.11.2025 | 13:14:08,554 | 137 | 112,4449 | |
| 137 | 112,4449 | |||
| 137 | 112,4449 | |||
| 03.11.2025 | 13:14:00,128 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 13:13:41,277 | 43 | 112,4151 | |
| 43 | 112,4151 | |||
| 43 | 112,4151 | |||
| 03.11.2025 | 13:13:34,666 | 3 | 112,4299 | |
| 3 | 112,4299 | |||
| 3 | 112,4299 | |||
| 03.11.2025 | 13:13:32,248 | 11 | 112,4151 | |
| 11 | 112,4151 | |||
| 11 | 112,4151 | |||
| 03.11.2025 | 13:13:31,045 | 44 | 112,4151 | |
| 44 | 112,4151 | |||
| 44 | 112,4151 | |||
| 03.11.2025 | 13:13:26,771 | 6 | 112,4151 | |
| 6 | 112,4151 | |||
| 6 | 112,4151 | |||
| 03.11.2025 | 13:13:13,087 | 8 | 112,4151 | |
| 8 | 112,4151 | |||
| 8 | 112,4151 | |||
| 03.11.2025 | 13:13:02,876 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 13:13:01,071 | 59 | 112,4349 | |
| 59 | 112,4349 | |||
| 59 | 112,4349 | |||
| 03.11.2025 | 13:12:55,846 | 6 | 112,4349 | |
| 6 | 112,4349 | |||
| 6 | 112,4349 | |||
| 03.11.2025 | 13:12:53,727 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:12:37,996 | 104 | 112,4151 | |
| 104 | 112,4151 | |||
| 104 | 112,4151 | |||
| 03.11.2025 | 13:12:33,696 | 444 | 112,4299 | |
| 444 | 112,4299 | |||
| 444 | 112,4299 | |||
| 03.11.2025 | 13:12:17,506 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:12:15,836 | 1 | 112,4635 | |
| 1 | 112,4635 | |||
| 1 | 112,4635 | |||
| 03.11.2025 | 13:12:12,780 | 1 | 112,4711 | |
| 1 | 112,4711 | |||
| 1 | 112,4711 | |||
| 03.11.2025 | 13:12:06,670 | 125 | 112,4862 | |
| 2 | 112,4862 | |||
| 1 | 112,4862 | |||
| 100 | 112,4862 | |||
| 9 | 112,4862 | |||
| 10 | 112,4862 | |||
| 3 | 112,4862 | |||
| 3 | 112,4862 | |||
| 122 | 112,4862 | |||
| 03.11.2025 | 13:10:49,052 | 2 | 112,4716 | |
| 2 | 112,4716 | |||
| 1 | 112,4716 | |||
| 1 | 112,4716 | |||
| 03.11.2025 | 13:10:36,930 | 30 | 112,4119 | |
| 27 | 112,4119 | |||
| 30 | 112,4119 | |||
| 3 | 112,4119 | |||
| 03.11.2025 | 13:09:44,017 | 1 | 112,4548 | |
| 1 | 112,4548 | |||
| 1 | 112,4548 | |||
| 03.11.2025 | 13:08:51,927 | 7 | 112,4499 | |
| 7 | 112,4499 | |||
| 7 | 112,4499 | |||
| 03.11.2025 | 13:08:48,050 | 8 | 112,4499 | |
| 8 | 112,4499 | |||
| 8 | 112,4499 | |||
| 03.11.2025 | 13:08:08,514 | 7 | 112,4449 | |
| 7 | 112,4449 | |||
| 7 | 112,4449 | |||
| 03.11.2025 | 13:07:51,025 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 13:07:45,231 | 7 | 112,4352 | |
| 7 | 112,4352 | |||
| 7 | 112,4352 | |||
| 03.11.2025 | 13:06:44,162 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 13:06:32,646 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 13:06:01,807 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 03.11.2025 | 13:05:52,930 | 1 000 | 112,4301 | |
| 1 000 | 112,4301 | |||
| 1 000 | 112,4301 | |||
| 03.11.2025 | 13:05:38,434 | 150 | 112,42 | |
| 150 | 112,42 | |||
| 150 | 112,42 | |||
| 03.11.2025 | 13:05:15,768 | 176 | 112,4151 | |
| 143 | 112,4151 | |||
| 176 | 112,4151 | |||
| 33 | 112,4151 | |||
| 03.11.2025 | 13:05:14,707 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:05:09,754 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 03.11.2025 | 13:05:03,734 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:04:56,490 | 10 | 112,4349 | |
| 10 | 112,4349 | |||
| 10 | 112,4349 | |||
| 03.11.2025 | 13:04:39,171 | 7 | 112,4349 | |
| 7 | 112,4349 | |||
| 7 | 112,4349 | |||
| 03.11.2025 | 13:04:33,287 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 13:04:30,900 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 13:04:27,004 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:03:45,074 | 9 | 112,4251 | |
| 9 | 112,4251 | |||
| 9 | 112,4251 | |||
| 03.11.2025 | 13:03:28,332 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 13:03:23,146 | 6 | 112,4349 | |
| 6 | 112,4349 | |||
| 6 | 112,4349 | |||
| 03.11.2025 | 13:03:16,595 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 13:02:39,173 | 6 | 112,4149 | |
| 6 | 112,4149 | |||
| 6 | 112,4149 | |||
| 03.11.2025 | 13:02:21,757 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 03.11.2025 | 13:02:14,559 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 03.11.2025 | 13:02:03,460 | 18 | 112,4299 | |
| 18 | 112,4299 | |||
| 18 | 112,4299 | |||
| 03.11.2025 | 13:02:02,757 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 03.11.2025 | 13:01:58,736 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 13:01:49,376 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:01:32,706 | 100 | 112,4349 | |
| 100 | 112,4349 | |||
| 100 | 112,4349 | |||
| 03.11.2025 | 13:01:18,831 | 100 | 112,4299 | |
| 100 | 112,4299 | |||
| 100 | 112,4299 | |||
| 03.11.2025 | 13:01:14,334 | 8 | 112,4299 | |
| 8 | 112,4299 | |||
| 8 | 112,4299 | |||
| 03.11.2025 | 13:01:08,493 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 03.11.2025 | 13:00:48,912 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:00:28,082 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:00:24,180 | 3 | 112,4349 | |
| 3 | 112,4349 | |||
| 3 | 112,4349 | |||
| 03.11.2025 | 13:00:18,337 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:00:10,687 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:00:06,963 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 03.11.2025 | 13:00:04,547 | 9 | 112,4299 | |
| 9 | 112,4299 | |||
| 9 | 112,4299 | |||
| 03.11.2025 | 12:59:50,232 | 11 | 112,4199 | |
| 11 | 112,4199 | |||
| 11 | 112,4199 | |||
| 03.11.2025 | 12:59:46,240 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 03.11.2025 | 12:59:45,931 | 11 | 112,4001 | |
| 11 | 112,4001 | |||
| 11 | 112,4001 | |||
| 03.11.2025 | 12:59:25,927 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 12:58:44,156 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 12:58:38,372 | 58 | 112,4099 | |
| 58 | 112,4099 | |||
| 58 | 112,4099 | |||
| 03.11.2025 | 12:58:30,753 | 88 | 112,4099 | |
| 88 | 112,4099 | |||
| 88 | 112,4099 | |||
| 03.11.2025 | 12:57:42,794 | 38 | 112,3901 | |
| 38 | 112,3901 | |||
| 38 | 112,3901 | |||
| 03.11.2025 | 12:57:34,703 | 50 | 112,3951 | |
| 5 | 112,3951 | |||
| 50 | 112,3951 | |||
| 45 | 112,3951 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00