Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5150
5714
112,5469
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 16:54:02,030 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 23.12.2025 | 16:53:57,056 | 4 | 112,4901 | |
| 4 | 112,4901 | |||
| 4 | 112,4901 | |||
| 23.12.2025 | 16:53:51,222 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:53:40,553 | 329 | 112,4951 | |
| 329 | 112,4951 | |||
| 329 | 112,4951 | |||
| 23.12.2025 | 16:53:40,454 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 23.12.2025 | 16:53:37,135 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 23.12.2025 | 16:53:35,320 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 23.12.2025 | 16:53:29,989 | 10 | 112,4951 | |
| 10 | 112,4951 | |||
| 10 | 112,4951 | |||
| 23.12.2025 | 16:53:29,282 | 72 | 112,5199 | |
| 72 | 112,5199 | |||
| 72 | 112,5199 | |||
| 23.12.2025 | 16:53:19,112 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:52:57,877 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 23.12.2025 | 16:52:52,350 | 2 | 112,5001 | |
| 2 | 112,5001 | |||
| 2 | 112,5001 | |||
| 23.12.2025 | 16:52:42,287 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:52:27,599 | 3 | 112,5001 | |
| 3 | 112,5001 | |||
| 3 | 112,5001 | |||
| 23.12.2025 | 16:52:14,518 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:52:04,857 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:51:53,686 | 6 | 112,5299 | |
| 6 | 112,5299 | |||
| 6 | 112,5299 | |||
| 23.12.2025 | 16:51:18,421 | 4 | 112,5299 | |
| 4 | 112,5299 | |||
| 4 | 112,5299 | |||
| 23.12.2025 | 16:51:18,355 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:50:54,686 | 2 | 112,4701 | |
| 2 | 112,4701 | |||
| 2 | 112,4701 | |||
| 23.12.2025 | 16:50:48,463 | 1 | 112,4701 | |
| 1 | 112,4701 | |||
| 1 | 112,4701 | |||
| 23.12.2025 | 16:50:29,844 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 23.12.2025 | 16:50:07,903 | 3 | 112,5149 | |
| 3 | 112,5149 | |||
| 3 | 112,5149 | |||
| 23.12.2025 | 16:49:59,856 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:49:59,251 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:49:55,423 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 23.12.2025 | 16:49:54,115 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:49:34,496 | 4 | 112,5001 | |
| 4 | 112,5001 | |||
| 4 | 112,5001 | |||
| 23.12.2025 | 16:49:20,606 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:49:07,519 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:49:02,389 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 16:49:00,277 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 23.12.2025 | 16:48:58,669 | 3 | 112,4801 | |
| 3 | 112,4801 | |||
| 3 | 112,4801 | |||
| 23.12.2025 | 16:48:43,074 | 24 | 112,4999 | |
| 24 | 112,4999 | |||
| 24 | 112,4999 | |||
| 23.12.2025 | 16:48:32,506 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 23.12.2025 | 16:47:55,976 | 5 | 112,4899 | |
| 5 | 112,4899 | |||
| 5 | 112,4899 | |||
| 23.12.2025 | 16:47:53,258 | 2 | 112,4899 | |
| 2 | 112,4899 | |||
| 2 | 112,4899 | |||
| 23.12.2025 | 16:47:50,542 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 23.12.2025 | 16:47:43,795 | 18 | 112,5099 | |
| 18 | 112,5099 | |||
| 18 | 112,5099 | |||
| 23.12.2025 | 16:47:43,392 | 2 | 112,5001 | |
| 2 | 112,5001 | |||
| 2 | 112,5001 | |||
| 23.12.2025 | 16:47:07,819 | 66 | 112,4801 | |
| 66 | 112,4801 | |||
| 66 | 112,4801 | |||
| 23.12.2025 | 16:47:07,764 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 16:47:07,160 | 7 | 112,5049 | |
| 7 | 112,5049 | |||
| 7 | 112,5049 | |||
| 23.12.2025 | 16:46:51,963 | 4 | 112,5049 | |
| 4 | 112,5049 | |||
| 4 | 112,5049 | |||
| 23.12.2025 | 16:46:46,430 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 23.12.2025 | 16:45:58,930 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 23.12.2025 | 16:45:27,323 | 3 | 112,4701 | |
| 3 | 112,4701 | |||
| 3 | 112,4701 | |||
| 23.12.2025 | 16:44:56,123 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:44:54,319 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:44:35,994 | 20 | 112,5399 | |
| 20 | 112,5399 | |||
| 20 | 112,5399 | |||
| 23.12.2025 | 16:44:33,777 | 5 | 112,5299 | |
| 5 | 112,5299 | |||
| 5 | 112,5299 | |||
| 23.12.2025 | 16:44:27,635 | 5 | 112,5001 | |
| 5 | 112,5001 | |||
| 5 | 112,5001 | |||
| 23.12.2025 | 16:44:22,404 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:44:19,287 | 27 | 112,5199 | |
| 27 | 112,5199 | |||
| 27 | 112,5199 | |||
| 23.12.2025 | 16:44:03,175 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 16:44:03,074 | 3 | 112,5049 | |
| 3 | 112,5049 | |||
| 3 | 112,5049 | |||
| 23.12.2025 | 16:44:00,062 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 23.12.2025 | 16:43:56,141 | 3 | 112,4999 | |
| 3 | 112,4999 | |||
| 3 | 112,4999 | |||
| 23.12.2025 | 16:43:53,827 | 5 | 112,5099 | |
| 5 | 112,5099 | |||
| 5 | 112,5099 | |||
| 23.12.2025 | 16:43:52,920 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 23.12.2025 | 16:43:43,100 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 23.12.2025 | 16:43:36,458 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 16:43:31,302 | 9 | 112,5049 | |
| 9 | 112,5049 | |||
| 9 | 112,5049 | |||
| 23.12.2025 | 16:43:14,277 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:43:14,191 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:42:58,997 | 9 | 112,5049 | |
| 9 | 112,5049 | |||
| 9 | 112,5049 | |||
| 23.12.2025 | 16:42:48,231 | 3 | 112,4999 | |
| 3 | 112,4999 | |||
| 3 | 112,4999 | |||
| 23.12.2025 | 16:42:39,569 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 23.12.2025 | 16:42:16,017 | 4 | 112,4799 | |
| 4 | 112,4799 | |||
| 4 | 112,4799 | |||
| 23.12.2025 | 16:42:12,090 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 23.12.2025 | 16:42:08,966 | 4 | 112,4452 | |
| 4 | 112,4452 | |||
| 4 | 112,4452 | |||
| 23.12.2025 | 16:42:05,647 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 23.12.2025 | 16:41:50,955 | 1 | 112,4651 | |
| 1 | 112,4651 | |||
| 1 | 112,4651 | |||
| 23.12.2025 | 16:41:39,582 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 23.12.2025 | 16:41:35,458 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 23.12.2025 | 16:41:21,326 | 36 | 112,4949 | |
| 36 | 112,4949 | |||
| 36 | 112,4949 | |||
| 23.12.2025 | 16:41:05,473 | 7 | 112,5199 | |
| 7 | 112,5199 | |||
| 7 | 112,5199 | |||
| 23.12.2025 | 16:41:03,056 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:41:02,282 | 310 | 112,50 | |
| 140 | 112,50 | |||
| 100 | 112,50 | |||
| 310 | 112,50 | |||
| 50 | 112,50 | |||
| 20 | 112,50 | |||
| 23.12.2025 | 16:40:56,121 | 6 | 112,4999 | |
| 6 | 112,4999 | |||
| 6 | 112,4999 | |||
| 23.12.2025 | 16:40:27,746 | 5 | 112,4751 | |
| 5 | 112,4751 | |||
| 5 | 112,4751 | |||
| 23.12.2025 | 16:40:18,787 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 16:40:09,922 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 23.12.2025 | 16:40:07,607 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 16:40:02,770 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 16:39:53,309 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 16:39:45,453 | 1 | 112,4551 | |
| 1 | 112,4551 | |||
| 1 | 112,4551 | |||
| 23.12.2025 | 16:39:27,111 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 23.12.2025 | 16:39:27,042 | 2 | 112,4749 | |
| 2 | 112,4749 | |||
| 2 | 112,4749 | |||
| 23.12.2025 | 16:39:23,432 | 12 | 112,4749 | |
| 12 | 112,4749 | |||
| 12 | 112,4749 | |||
| 23.12.2025 | 16:38:56,341 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 23.12.2025 | 16:38:41,241 | 9 | 112,4499 | |
| 9 | 112,4499 | |||
| 9 | 112,4499 | |||
| 23.12.2025 | 16:38:13,418 | 2 | 112,4447 | |
| 2 | 112,4447 | |||
| 2 | 112,4447 | |||
| 23.12.2025 | 16:38:13,360 | 1 | 112,4447 | |
| 1 | 112,4447 | |||
| 1 | 112,4447 | |||
| 23.12.2025 | 16:38:06,224 | 1 | 112,4447 | |
| 1 | 112,4447 | |||
| 1 | 112,4447 | |||
| 23.12.2025 | 16:37:48,210 | 11 | 112,4151 | |
| 11 | 112,4151 | |||
| 11 | 112,4151 | |||
| 23.12.2025 | 16:37:40,528 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 23.12.2025 | 16:37:28,373 | 2 | 112,4001 | |
| 2 | 112,4001 | |||
| 2 | 112,4001 | |||
| 23.12.2025 | 16:36:58,080 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 23.12.2025 | 16:36:48,116 | 9 | 112,3901 | |
| 9 | 112,3901 | |||
| 9 | 112,3901 | |||
| 23.12.2025 | 16:36:42,884 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 23.12.2025 | 16:36:34,480 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 23.12.2025 | 16:36:32,516 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 23.12.2025 | 16:36:25,771 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 23.12.2025 | 16:36:20,234 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 23.12.2025 | 16:36:15,804 | 89 | 112,4199 | |
| 89 | 112,4199 | |||
| 89 | 112,4199 | |||
| 23.12.2025 | 16:36:12,081 | 7 | 112,4149 | |
| 7 | 112,4149 | |||
| 7 | 112,4149 | |||
| 23.12.2025 | 16:36:03,945 | 5 | 112,3999 | |
| 5 | 112,3999 | |||
| 5 | 112,3999 | |||
| 23.12.2025 | 16:35:40,788 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 23.12.2025 | 16:35:27,906 | 4 | 112,3801 | |
| 4 | 112,3801 | |||
| 4 | 112,3801 | |||
| 23.12.2025 | 16:35:21,874 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 23.12.2025 | 16:35:13,820 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 23.12.2025 | 16:35:12,209 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 23.12.2025 | 16:35:09,189 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 23.12.2025 | 16:34:49,881 | 22 | 112,4149 | |
| 22 | 112,4149 | |||
| 22 | 112,4149 | |||
| 23.12.2025 | 16:34:48,966 | 26 | 112,3801 | |
| 26 | 112,3801 | |||
| 26 | 112,3801 | |||
| 23.12.2025 | 16:34:13,842 | 2 | 112,3801 | |
| 2 | 112,3801 | |||
| 2 | 112,3801 | |||
| 23.12.2025 | 16:34:12,229 | 120 | 112,3801 | |
| 120 | 112,3801 | |||
| 120 | 112,3801 | |||
| 23.12.2025 | 16:34:05,996 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 23.12.2025 | 16:33:43,149 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 23.12.2025 | 16:33:29,269 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 23.12.2025 | 16:33:29,167 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 23.12.2025 | 16:33:20,010 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 23.12.2025 | 16:33:12,466 | 7 | 112,3599 | |
| 7 | 112,3599 | |||
| 7 | 112,3599 | |||
| 23.12.2025 | 16:33:01,000 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 23.12.2025 | 16:32:47,523 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 23.12.2025 | 16:32:36,858 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 23.12.2025 | 16:32:30,420 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 23.12.2025 | 16:32:23,478 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 23.12.2025 | 16:31:53,986 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 23.12.2025 | 16:31:29,111 | 4 | 112,3351 | |
| 4 | 112,3351 | |||
| 4 | 112,3351 | |||
| 23.12.2025 | 16:31:28,891 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 23.12.2025 | 16:31:28,816 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 23.12.2025 | 16:31:20,962 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 23.12.2025 | 16:31:20,863 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 23.12.2025 | 16:31:16,334 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 23.12.2025 | 16:31:09,893 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 23.12.2025 | 16:30:53,779 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 23.12.2025 | 16:30:30,843 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 23.12.2025 | 16:30:23,608 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:30:18,484 | 20 | 112,3001 | |
| 20 | 112,3001 | |||
| 20 | 112,3001 | |||
| 23.12.2025 | 16:30:16,859 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 23.12.2025 | 16:30:13,737 | 5 | 112,3149 | |
| 5 | 112,3149 | |||
| 5 | 112,3149 | |||
| 23.12.2025 | 16:30:07,705 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 23.12.2025 | 16:29:58,246 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 23.12.2025 | 16:29:53,714 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 23.12.2025 | 16:29:36,905 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 16:29:31,972 | 9 | 112,2999 | |
| 9 | 112,2999 | |||
| 9 | 112,2999 | |||
| 23.12.2025 | 16:29:30,668 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 23.12.2025 | 16:29:25,230 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 16:29:23,318 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 23.12.2025 | 16:29:17,894 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 23.12.2025 | 16:29:09,132 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 23.12.2025 | 16:28:58,658 | 4 | 112,2701 | |
| 4 | 112,2701 | |||
| 4 | 112,2701 | |||
| 23.12.2025 | 16:28:56,745 | 1 | 112,2801 | |
| 1 | 112,2801 | |||
| 1 | 112,2801 | |||
| 23.12.2025 | 16:28:48,996 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 23.12.2025 | 16:28:48,700 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 23.12.2025 | 16:28:33,681 | 4 | 112,2999 | |
| 4 | 112,2999 | |||
| 4 | 112,2999 | |||
| 23.12.2025 | 16:28:21,025 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 23.12.2025 | 16:28:13,075 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 23.12.2025 | 16:28:09,455 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 23.12.2025 | 16:28:01,787 | 4 | 112,3001 | |
| 4 | 112,3001 | |||
| 4 | 112,3001 | |||
| 23.12.2025 | 16:27:28,386 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 23.12.2025 | 16:27:17,228 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:27:12,086 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:26:51,561 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 23.12.2025 | 16:26:46,832 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 23.12.2025 | 16:26:28,915 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 23.12.2025 | 16:25:43,225 | 9 | 112,3049 | |
| 9 | 112,3049 | |||
| 9 | 112,3049 | |||
| 23.12.2025 | 16:25:33,966 | 5 | 112,3149 | |
| 5 | 112,3149 | |||
| 5 | 112,3149 | |||
| 23.12.2025 | 16:24:57,334 | 4 | 112,3101 | |
| 4 | 112,3101 | |||
| 4 | 112,3101 | |||
| 23.12.2025 | 16:24:56,931 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:24:54,718 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 23.12.2025 | 16:24:52,610 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:24:24,627 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 16:23:42,139 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 23.12.2025 | 16:23:15,374 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 16:23:00,983 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:23:00,178 | 33 | 112,3349 | |
| 33 | 112,3349 | |||
| 33 | 112,3349 | |||
| 23.12.2025 | 16:22:51,132 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 23.12.2025 | 16:22:38,652 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 23.12.2025 | 16:22:38,149 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 23.12.2025 | 16:22:37,135 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 16:22:28,381 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 16:22:26,669 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 23.12.2025 | 16:22:13,188 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 23.12.2025 | 16:22:10,876 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 23.12.2025 | 16:21:57,187 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 23.12.2025 | 16:21:53,368 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 23.12.2025 | 16:21:42,689 | 14 | 112,3449 | |
| 14 | 112,3449 | |||
| 14 | 112,3449 | |||
| 23.12.2025 | 16:21:40,580 | 5 | 112,3101 | |
| 5 | 112,3101 | |||
| 5 | 112,3101 | |||
| 23.12.2025 | 16:21:30,427 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 23.12.2025 | 16:21:28,110 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 23.12.2025 | 16:21:08,380 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 23.12.2025 | 16:20:59,625 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:20:46,710 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 16:20:43,197 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 23.12.2025 | 16:20:32,009 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 23.12.2025 | 16:19:45,032 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 16:19:44,280 | 4 | 112,3049 | |
| 4 | 112,3049 | |||
| 4 | 112,3049 | |||
| 23.12.2025 | 16:19:37,753 | 18 | 112,3149 | |
| 18 | 112,3149 | |||
| 18 | 112,3149 | |||
| 23.12.2025 | 16:19:36,850 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 23.12.2025 | 16:19:27,592 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 23.12.2025 | 16:19:05,353 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 23.12.2025 | 16:19:03,435 | 1 | 112,2651 | |
| 1 | 112,2651 | |||
| 1 | 112,2651 | |||
| 23.12.2025 | 16:18:56,901 | 8 | 112,3099 | |
| 8 | 112,3099 | |||
| 8 | 112,3099 | |||
| 23.12.2025 | 16:18:55,290 | 18 | 112,3099 | |
| 18 | 112,3099 | |||
| 18 | 112,3099 | |||
| 23.12.2025 | 16:18:35,359 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 23.12.2025 | 16:18:24,386 | 31 | 112,3051 | |
| 31 | 112,3051 | |||
| 31 | 112,3051 | |||
| 23.12.2025 | 16:17:52,089 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 23.12.2025 | 16:17:27,334 | 3 | 112,2601 | |
| 3 | 112,2601 | |||
| 3 | 112,2601 | |||
| 23.12.2025 | 16:17:22,605 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 23.12.2025 | 16:17:08,518 | 7 | 112,3049 | |
| 7 | 112,3049 | |||
| 7 | 112,3049 | |||
| 23.12.2025 | 16:16:54,520 | 3 | 112,2749 | |
| 3 | 112,2749 | |||
| 3 | 112,2749 | |||
| 23.12.2025 | 16:16:29,976 | 6 | 112,2649 | |
| 6 | 112,2649 | |||
| 6 | 112,2649 | |||
| 23.12.2025 | 16:16:27,160 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 23.12.2025 | 16:16:23,737 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 23.12.2025 | 16:16:23,434 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 23.12.2025 | 16:16:06,871 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 23.12.2025 | 16:16:06,325 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 23.12.2025 | 16:16:04,087 | 10 | 112,2399 | |
| 10 | 112,2399 | |||
| 10 | 112,2399 | |||
| 23.12.2025 | 16:14:53,042 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 16:14:44,250 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 23.12.2025 | 16:14:28,329 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 16:14:28,301 | 3 | 112,1651 | |
| 3 | 112,1651 | |||
| 3 | 112,1651 | |||
| 23.12.2025 | 16:14:06,249 | 3 | 112,1849 | |
| 3 | 112,1849 | |||
| 3 | 112,1849 | |||
| 23.12.2025 | 16:13:52,260 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 16:13:47,331 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 16:13:42,499 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 23.12.2025 | 16:13:40,887 | 5 | 112,1949 | |
| 5 | 112,1949 | |||
| 5 | 112,1949 | |||
| 23.12.2025 | 16:13:40,486 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 23.12.2025 | 16:13:33,743 | 54 | 112,1551 | |
| 54 | 112,1551 | |||
| 54 | 112,1551 | |||
| 23.12.2025 | 16:13:33,649 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 23.12.2025 | 16:13:28,652 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 16:13:28,507 | 4 | 112,1501 | |
| 4 | 112,1501 | |||
| 4 | 112,1501 | |||
| 23.12.2025 | 16:13:28,367 | 20 | 112,1501 | |
| 20 | 112,1501 | |||
| 20 | 112,1501 | |||
| 23.12.2025 | 16:13:27,792 | 26 | 112,1749 | |
| 26 | 112,1749 | |||
| 26 | 112,1749 | |||
| 23.12.2025 | 16:13:16,192 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 16:13:08,799 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 23.12.2025 | 16:13:08,686 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 23.12.2025 | 16:13:01,440 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 16:12:10,910 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 16:12:09,902 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 16:12:09,614 | 3 | 112,1749 | |
| 3 | 112,1749 | |||
| 3 | 112,1749 | |||
| 23.12.2025 | 16:12:03,972 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 16:11:46,048 | 5 | 112,1849 | |
| 5 | 112,1849 | |||
| 5 | 112,1849 | |||
| 23.12.2025 | 16:11:32,472 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 16:11:27,440 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 23.12.2025 | 16:11:26,532 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 23.12.2025 | 16:11:23,008 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 16:11:12,751 | 5 | 112,2349 | |
| 5 | 112,2349 | |||
| 5 | 112,2349 | |||
| 23.12.2025 | 16:11:10,842 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 23.12.2025 | 16:11:03,589 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 23.12.2025 | 16:10:59,576 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 16:10:58,256 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 23.12.2025 | 16:10:57,052 | 5 | 112,1751 | |
| 5 | 112,1751 | |||
| 5 | 112,1751 | |||
| 23.12.2025 | 16:10:53,328 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 16:10:49,303 | 5 | 112,2049 | |
| 5 | 112,2049 | |||
| 5 | 112,2049 | |||
| 23.12.2025 | 16:10:44,266 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 23.12.2025 | 16:10:44,171 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 23.12.2025 | 16:10:31,386 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 23.12.2025 | 16:10:21,124 | 5 | 112,2449 | |
| 5 | 112,2449 | |||
| 5 | 112,2449 | |||
| 23.12.2025 | 16:10:18,608 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 23.12.2025 | 16:10:14,715 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 16:10:14,593 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 16:10:05,528 | 2 | 112,2349 | |
| 2 | 112,2349 | |||
| 2 | 112,2349 | |||
| 23.12.2025 | 16:09:49,730 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 23.12.2025 | 16:09:27,793 | 3 | 112,1301 | |
| 3 | 112,1301 | |||
| 3 | 112,1301 | |||
| 23.12.2025 | 16:09:10,982 | 5 | 112,1549 | |
| 5 | 112,1549 | |||
| 5 | 112,1549 | |||
| 23.12.2025 | 16:09:08,473 | 19 | 112,1251 | |
| 19 | 112,1251 | |||
| 19 | 112,1251 | |||
| 23.12.2025 | 16:09:01,858 | 17 | 112,1599 | |
| 17 | 112,1599 | |||
| 17 | 112,1599 | |||
| 23.12.2025 | 16:08:56,802 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 16:08:55,088 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 23.12.2025 | 16:07:33,471 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 23.12.2025 | 16:07:28,237 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 16:07:19,780 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 23.12.2025 | 16:07:12,134 | 5 | 112,1699 | |
| 5 | 112,1699 | |||
| 5 | 112,1699 | |||
| 23.12.2025 | 16:06:49,901 | 1 | 112,1351 | |
| 1 | 112,1351 | |||
| 1 | 112,1351 | |||
| 23.12.2025 | 16:06:33,597 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 23.12.2025 | 16:06:26,051 | 1 | 112,1251 | |
| 1 | 112,1251 | |||
| 1 | 112,1251 | |||
| 23.12.2025 | 16:06:22,125 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 23.12.2025 | 16:06:11,257 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 23.12.2025 | 16:05:57,974 | 5 | 112,1351 | |
| 5 | 112,1351 | |||
| 5 | 112,1351 | |||
| 23.12.2025 | 16:05:33,898 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 23.12.2025 | 16:05:33,819 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 23.12.2025 | 16:05:32,972 | 1 | 112,15 | |
| 1 | 112,15 | |||
| 1 | 112,15 | |||
| 23.12.2025 | 16:05:26,568 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 16:05:24,354 | 3 | 112,1749 | |
| 3 | 112,1749 | |||
| 3 | 112,1749 | |||
| 23.12.2025 | 16:05:16,202 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 23.12.2025 | 16:05:11,370 | 1 | 112,1601 | |
| 1 | 112,1601 | |||
| 1 | 112,1601 | |||
| 23.12.2025 | 16:05:09,040 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 16:05:07,884 | 22 | 112,1949 | |
| 22 | 112,1949 | |||
| 22 | 112,1949 | |||
| 23.12.2025 | 16:05:01,510 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 23.12.2025 | 16:04:56,982 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 23.12.2025 | 16:04:55,773 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 16:04:28,190 | 1 | 112,2301 | |
| 1 | 112,2301 | |||
| 1 | 112,2301 | |||
| 23.12.2025 | 16:04:26,442 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 23.12.2025 | 16:04:04,831 | 1 | 112,2251 | |
| 1 | 112,2251 | |||
| 1 | 112,2251 | |||
| 23.12.2025 | 16:03:41,886 | 5 | 112,2449 | |
| 5 | 112,2449 | |||
| 5 | 112,2449 | |||
| 23.12.2025 | 16:03:31,627 | 3 | 112,2649 | |
| 3 | 112,2649 | |||
| 3 | 112,2649 | |||
| 23.12.2025 | 16:03:27,706 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 23.12.2025 | 16:03:21,665 | 1 | 112,2501 | |
| 1 | 112,2501 | |||
| 1 | 112,2501 | |||
| 23.12.2025 | 16:03:17,441 | 6 | 112,2301 | |
| 6 | 112,2301 | |||
| 6 | 112,2301 | |||
| 23.12.2025 | 16:02:57,406 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 23.12.2025 | 16:02:51,787 | 8 | 112,2701 | |
| 8 | 112,2701 | |||
| 8 | 112,2701 | |||
| 23.12.2025 | 16:02:48,984 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 23.12.2025 | 16:02:42,627 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 23.12.2025 | 16:02:03,371 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 23.12.2025 | 16:01:53,209 | 8 | 112,3349 | |
| 8 | 112,3349 | |||
| 8 | 112,3349 | |||
| 23.12.2025 | 16:01:53,109 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 23.12.2025 | 16:01:52,102 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 23.12.2025 | 16:01:27,446 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 23.12.2025 | 16:01:09,678 | 22 | 112,3401 | |
| 22 | 112,3401 | |||
| 22 | 112,3401 | |||
| 23.12.2025 | 16:01:04,003 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 23.12.2025 | 16:00:34,112 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 23.12.2025 | 16:00:08,528 | 3 | 112,4799 | |
| 3 | 112,4799 | |||
| 3 | 112,4799 | |||
| 23.12.2025 | 16:00:02,696 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 23.12.2025 | 16:00:01,197 | 27 | 112,4399 | |
| 27 | 112,4399 | |||
| 27 | 112,4399 | |||
| 23.12.2025 | 15:59:42,771 | 9 | 112,3799 | |
| 9 | 112,3799 | |||
| 9 | 112,3799 | |||
| 23.12.2025 | 15:59:41,363 | 5 | 112,3799 | |
| 5 | 112,3799 | |||
| 5 | 112,3799 | |||
| 23.12.2025 | 15:59:36,938 | 11 | 112,3749 | |
| 11 | 112,3749 | |||
| 11 | 112,3749 | |||
| 23.12.2025 | 15:59:24,706 | 3 | 112,3699 | |
| 3 | 112,3699 | |||
| 3 | 112,3699 | |||
| 23.12.2025 | 15:59:14,865 | 13 | 112,3599 | |
| 13 | 112,3599 | |||
| 13 | 112,3599 | |||
| 23.12.2025 | 15:59:06,244 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 23.12.2025 | 15:59:05,034 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 23.12.2025 | 15:58:30,420 | 8 | 112,3451 | |
| 8 | 112,3451 | |||
| 8 | 112,3451 | |||
| 23.12.2025 | 15:58:27,406 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 23.12.2025 | 15:58:08,866 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 23.12.2025 | 15:58:05,142 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 23.12.2025 | 15:57:45,323 | 89 | 112,3899 | |
| 89 | 112,3899 | |||
| 89 | 112,3899 | |||
| 23.12.2025 | 15:57:30,016 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 23.12.2025 | 15:56:41,192 | 628 | 112,3301 | |
| 628 | 112,3301 | |||
| 628 | 112,3301 | |||
| 23.12.2025 | 15:56:33,842 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00