Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4812
5714
112,5469
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:56:26,498 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 23.12.2025 | 15:56:25,796 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 23.12.2025 | 15:56:19,557 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 23.12.2025 | 15:56:18,658 | 2 | 112,3401 | |
| 2 | 112,3401 | |||
| 2 | 112,3401 | |||
| 23.12.2025 | 15:55:51,781 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 23.12.2025 | 15:55:48,561 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 23.12.2025 | 15:55:32,767 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 23.12.2025 | 15:55:29,238 | 4 | 112,3801 | |
| 4 | 112,3801 | |||
| 4 | 112,3801 | |||
| 23.12.2025 | 15:55:21,890 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 23.12.2025 | 15:55:21,687 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 23.12.2025 | 15:55:16,257 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 23.12.2025 | 15:55:13,687 | 620 | 112,40 | |
| 620 | 112,40 | |||
| 620 | 112,40 | |||
| 23.12.2025 | 15:55:13,622 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 23.12.2025 | 15:54:01,375 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 23.12.2025 | 15:52:59,510 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 23.12.2025 | 15:52:59,476 | 4 | 112,4549 | |
| 4 | 112,4549 | |||
| 4 | 112,4549 | |||
| 23.12.2025 | 15:52:46,287 | 9 | 112,4649 | |
| 9 | 112,4649 | |||
| 9 | 112,4649 | |||
| 23.12.2025 | 15:52:38,746 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 23.12.2025 | 15:52:23,746 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 23.12.2025 | 15:52:17,506 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 23.12.2025 | 15:52:09,553 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 23.12.2025 | 15:51:49,123 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 23.12.2025 | 15:51:41,581 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 23.12.2025 | 15:51:30,104 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 23.12.2025 | 15:51:28,190 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 23.12.2025 | 15:51:23,560 | 6 | 112,4249 | |
| 6 | 112,4249 | |||
| 6 | 112,4249 | |||
| 23.12.2025 | 15:50:45,117 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 23.12.2025 | 15:50:23,489 | 45 | 112,4249 | |
| 45 | 112,4249 | |||
| 45 | 112,4249 | |||
| 23.12.2025 | 15:50:15,232 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 23.12.2025 | 15:50:12,817 | 1 | 112,4201 | |
| 1 | 112,4201 | |||
| 1 | 112,4201 | |||
| 23.12.2025 | 15:50:05,469 | 1 | 112,4151 | |
| 1 | 112,4151 | |||
| 1 | 112,4151 | |||
| 23.12.2025 | 15:49:11,838 | 5 | 112,4949 | |
| 5 | 112,4949 | |||
| 5 | 112,4949 | |||
| 23.12.2025 | 15:49:05,495 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 15:49:05,160 | 21 | 112,46 | |
| 21 | 112,46 | |||
| 21 | 112,46 | |||
| 23.12.2025 | 15:48:58,855 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 15:48:56,944 | 3 | 112,4401 | |
| 3 | 112,4401 | |||
| 3 | 112,4401 | |||
| 23.12.2025 | 15:48:56,640 | 2 | 112,4451 | |
| 2 | 112,4451 | |||
| 2 | 112,4451 | |||
| 23.12.2025 | 15:48:53,079 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 15:48:38,717 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 23.12.2025 | 15:48:33,081 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 23.12.2025 | 15:48:24,032 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 23.12.2025 | 15:48:04,717 | 6 | 112,4549 | |
| 6 | 112,4549 | |||
| 6 | 112,4549 | |||
| 23.12.2025 | 15:48:00,186 | 12 | 112,4599 | |
| 12 | 112,4599 | |||
| 12 | 112,4599 | |||
| 23.12.2025 | 15:47:57,673 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 23.12.2025 | 15:47:52,164 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 23.12.2025 | 15:47:40,461 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 23.12.2025 | 15:47:26,875 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 23.12.2025 | 15:47:23,445 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 23.12.2025 | 15:47:09,102 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 23.12.2025 | 15:46:57,598 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 23.12.2025 | 15:46:51,178 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 23.12.2025 | 15:46:41,115 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 23.12.2025 | 15:46:33,435 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 23.12.2025 | 15:46:23,674 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 23.12.2025 | 15:45:43,507 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 23.12.2025 | 15:45:36,965 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 23.12.2025 | 15:45:33,241 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 23.12.2025 | 15:45:26,890 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 23.12.2025 | 15:45:00,207 | 5 | 112,3949 | |
| 5 | 112,3949 | |||
| 5 | 112,3949 | |||
| 23.12.2025 | 15:44:50,358 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 23.12.2025 | 15:44:44,139 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 23.12.2025 | 15:44:43,150 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 23.12.2025 | 15:44:39,888 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 23.12.2025 | 15:44:28,136 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 23.12.2025 | 15:44:27,710 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 23.12.2025 | 15:44:12,418 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 23.12.2025 | 15:44:11,921 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 23.12.2025 | 15:44:07,895 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 23.12.2025 | 15:43:53,801 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 23.12.2025 | 15:43:47,655 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 23.12.2025 | 15:43:36,985 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 23.12.2025 | 15:43:24,463 | 5 | 112,3499 | |
| 5 | 112,3499 | |||
| 5 | 112,3499 | |||
| 23.12.2025 | 15:43:14,010 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 23.12.2025 | 15:43:08,306 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 23.12.2025 | 15:42:57,735 | 4 | 112,3151 | |
| 4 | 112,3151 | |||
| 4 | 112,3151 | |||
| 23.12.2025 | 15:42:52,102 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 23.12.2025 | 15:42:46,570 | 16 | 112,3549 | |
| 16 | 112,3549 | |||
| 16 | 112,3549 | |||
| 23.12.2025 | 15:42:45,161 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 23.12.2025 | 15:42:37,415 | 5 | 112,3599 | |
| 5 | 112,3599 | |||
| 5 | 112,3599 | |||
| 23.12.2025 | 15:42:29,151 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 15:42:29,046 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 15:42:03,470 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 23.12.2025 | 15:41:56,525 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 23.12.2025 | 15:41:27,549 | 3 | 112,2601 | |
| 3 | 112,2601 | |||
| 3 | 112,2601 | |||
| 23.12.2025 | 15:41:03,906 | 5 | 112,2799 | |
| 5 | 112,2799 | |||
| 5 | 112,2799 | |||
| 23.12.2025 | 15:41:03,690 | 1 | 112,2551 | |
| 1 | 112,2551 | |||
| 1 | 112,2551 | |||
| 23.12.2025 | 15:40:45,581 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 15:40:44,172 | 1 | 112,2701 | |
| 1 | 112,2701 | |||
| 1 | 112,2701 | |||
| 23.12.2025 | 15:40:38,042 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 23.12.2025 | 15:39:58,075 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 23.12.2025 | 15:39:55,159 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 23.12.2025 | 15:39:48,320 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 23.12.2025 | 15:39:40,871 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 23.12.2025 | 15:39:27,085 | 3 | 112,2701 | |
| 3 | 112,2701 | |||
| 3 | 112,2701 | |||
| 23.12.2025 | 15:39:21,307 | 10 | 112,2451 | |
| 10 | 112,2451 | |||
| 10 | 112,2451 | |||
| 23.12.2025 | 15:39:19,107 | 51 | 112,2451 | |
| 51 | 112,2451 | |||
| 51 | 112,2451 | |||
| 23.12.2025 | 15:39:10,684 | 3 | 112,2749 | |
| 3 | 112,2749 | |||
| 3 | 112,2749 | |||
| 23.12.2025 | 15:39:08,070 | 76 | 112,2749 | |
| 76 | 112,2749 | |||
| 76 | 112,2749 | |||
| 23.12.2025 | 15:39:00,324 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 23.12.2025 | 15:38:36,373 | 1 | 112,2501 | |
| 1 | 112,2501 | |||
| 1 | 112,2501 | |||
| 23.12.2025 | 15:38:34,559 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 23.12.2025 | 15:38:10,102 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 15:37:58,732 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 15:37:52,666 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 23.12.2025 | 15:37:41,333 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 23.12.2025 | 15:37:06,602 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 15:37:00,057 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 23.12.2025 | 15:36:59,385 | 339 | 112,3149 | |
| 339 | 112,3149 | |||
| 339 | 112,3149 | |||
| 23.12.2025 | 15:36:55,623 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 15:36:35,801 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 23.12.2025 | 15:36:18,599 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 23.12.2025 | 15:36:13,164 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 23.12.2025 | 15:35:57,458 | 63 | 112,2501 | |
| 63 | 112,2501 | |||
| 63 | 112,2501 | |||
| 23.12.2025 | 15:35:56,960 | 4 | 112,2401 | |
| 4 | 112,2401 | |||
| 4 | 112,2401 | |||
| 23.12.2025 | 15:35:50,010 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 23.12.2025 | 15:35:38,937 | 1 | 112,2601 | |
| 1 | 112,2601 | |||
| 1 | 112,2601 | |||
| 23.12.2025 | 15:35:36,128 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 23.12.2025 | 15:34:42,075 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 23.12.2025 | 15:34:06,350 | 3 | 112,2749 | |
| 3 | 112,2749 | |||
| 3 | 112,2749 | |||
| 23.12.2025 | 15:33:57,898 | 3 | 112,2451 | |
| 3 | 112,2451 | |||
| 3 | 112,2451 | |||
| 23.12.2025 | 15:33:53,668 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 23.12.2025 | 15:33:43,331 | 5 | 112,2401 | |
| 5 | 112,2401 | |||
| 5 | 112,2401 | |||
| 23.12.2025 | 15:33:43,003 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 23.12.2025 | 15:33:36,662 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 23.12.2025 | 15:33:35,955 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 23.12.2025 | 15:33:31,230 | 2 | 112,2499 | |
| 2 | 112,2499 | |||
| 2 | 112,2499 | |||
| 23.12.2025 | 15:33:30,724 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 23.12.2025 | 15:33:27,303 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 23.12.2025 | 15:33:25,387 | 5 | 112,2349 | |
| 5 | 112,2349 | |||
| 5 | 112,2349 | |||
| 23.12.2025 | 15:33:18,158 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 15:33:17,348 | 5 | 112,2051 | |
| 5 | 112,2051 | |||
| 5 | 112,2051 | |||
| 23.12.2025 | 15:32:57,110 | 4 | 112,2451 | |
| 4 | 112,2451 | |||
| 4 | 112,2451 | |||
| 23.12.2025 | 15:32:49,464 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 23.12.2025 | 15:32:39,816 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 15:32:07,100 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 23.12.2025 | 15:31:54,725 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 15:31:39,733 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 23.12.2025 | 15:31:18,666 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 23.12.2025 | 15:31:05,798 | 6 | 112,3051 | |
| 6 | 112,3051 | |||
| 6 | 112,3051 | |||
| 23.12.2025 | 15:30:39,066 | 42 | 112,23 | |
| 42 | 112,23 | |||
| 42 | 112,23 | |||
| 23.12.2025 | 15:30:33,897 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 23.12.2025 | 15:30:28,668 | 20 | 112,2249 | |
| 20 | 112,2249 | |||
| 20 | 112,2249 | |||
| 23.12.2025 | 15:30:13,388 | 250 | 112,12 | |
| 250 | 112,12 | |||
| 250 | 112,12 | |||
| 23.12.2025 | 15:30:08,909 | 20 | 112,10 | |
| 20 | 112,10 | |||
| 20 | 112,10 | |||
| 23.12.2025 | 15:30:06,936 | 3 | 112,1749 | |
| 3 | 112,1749 | |||
| 3 | 112,1749 | |||
| 23.12.2025 | 15:29:57,579 | 3 | 112,0351 | |
| 3 | 112,0351 | |||
| 3 | 112,0351 | |||
| 23.12.2025 | 15:29:47,618 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 15:29:37,049 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 23.12.2025 | 15:29:29,602 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 15:28:52,663 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 23.12.2025 | 15:28:40,589 | 9 | 112,0401 | |
| 9 | 112,0401 | |||
| 9 | 112,0401 | |||
| 23.12.2025 | 15:28:14,729 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 15:28:11,405 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 15:27:58,629 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 23.12.2025 | 15:27:49,474 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:27:48,734 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:27:48,671 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 23.12.2025 | 15:27:44,341 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:27:30,453 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 15:27:21,394 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 15:27:13,544 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 15:27:07,510 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 15:26:57,555 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 23.12.2025 | 15:26:48,393 | 5 | 112,0649 | |
| 5 | 112,0649 | |||
| 5 | 112,0649 | |||
| 23.12.2025 | 15:26:48,194 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 15:26:44,461 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 15:26:36,724 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:26:28,769 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 15:26:27,863 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:26:27,466 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 15:26:20,724 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 23.12.2025 | 15:26:17,806 | 4 | 112,0201 | |
| 4 | 112,0201 | |||
| 4 | 112,0201 | |||
| 23.12.2025 | 15:26:01,702 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 15:25:58,583 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 23.12.2025 | 15:25:31,114 | 6 | 112,0699 | |
| 6 | 112,0699 | |||
| 6 | 112,0699 | |||
| 23.12.2025 | 15:24:51,764 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 23.12.2025 | 15:24:51,565 | 5 | 112,0949 | |
| 5 | 112,0949 | |||
| 5 | 112,0949 | |||
| 23.12.2025 | 15:24:10,700 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 23.12.2025 | 15:24:09,991 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 23.12.2025 | 15:23:58,618 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 23.12.2025 | 15:23:52,585 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 15:23:49,665 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 15:23:43,528 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 23.12.2025 | 15:23:08,907 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 15:23:04,610 | 90 | 112,0649 | |
| 90 | 112,0649 | |||
| 90 | 112,0649 | |||
| 23.12.2025 | 15:22:36,712 | 5 | 112,0101 | |
| 4 | 112,0101 | |||
| 1 | 112,0101 | |||
| 5 | 112,0101 | |||
| 23.12.2025 | 15:22:12,556 | 5 | 112,0101 | |
| 5 | 112,0101 | |||
| 5 | 112,0101 | |||
| 23.12.2025 | 15:21:57,561 | 1 | 112,0251 | |
| 1 | 112,0251 | |||
| 1 | 112,0251 | |||
| 23.12.2025 | 15:21:26,658 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 23.12.2025 | 15:21:19,001 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 23.12.2025 | 15:20:54,934 | 7 | 112,0499 | |
| 7 | 112,0499 | |||
| 7 | 112,0499 | |||
| 23.12.2025 | 15:20:41,525 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 15:20:33,787 | 73 | 112,0349 | |
| 73 | 112,0349 | |||
| 73 | 112,0349 | |||
| 23.12.2025 | 15:20:33,179 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 15:20:23,016 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 23.12.2025 | 15:20:10,936 | 18 | 112,0449 | |
| 18 | 112,0449 | |||
| 18 | 112,0449 | |||
| 23.12.2025 | 15:19:58,559 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 23.12.2025 | 15:19:56,546 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 23.12.2025 | 15:19:55,965 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 23.12.2025 | 15:19:50,805 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 15:19:47,084 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:19:43,561 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:19:09,847 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:18:59,479 | 4 | 112,0699 | |
| 4 | 112,0699 | |||
| 4 | 112,0699 | |||
| 23.12.2025 | 15:18:58,778 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 15:18:42,370 | 1 | 112,0151 | |
| 1 | 112,0151 | |||
| 1 | 112,0151 | |||
| 23.12.2025 | 15:18:18,830 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 15:18:06,160 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 15:18:04,849 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:17:57,105 | 4 | 112,0351 | |
| 4 | 112,0351 | |||
| 4 | 112,0351 | |||
| 23.12.2025 | 15:17:43,925 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 23.12.2025 | 15:17:40,893 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:17:31,761 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 15:17:31,732 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:17:23,788 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 15:17:23,682 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 23.12.2025 | 15:17:07,883 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 23.12.2025 | 15:16:09,519 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 15:16:02,670 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 15:15:59,695 | 8 | 112,0499 | |
| 8 | 112,0499 | |||
| 8 | 112,0499 | |||
| 23.12.2025 | 15:15:48,987 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 23.12.2025 | 15:15:44,625 | 42 | 112,0051 | |
| 42 | 112,0051 | |||
| 42 | 112,0051 | |||
| 23.12.2025 | 15:15:28,867 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 23.12.2025 | 15:15:26,756 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 23.12.2025 | 15:14:57,968 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 23.12.2025 | 15:14:56,057 | 38 | 112,0249 | |
| 38 | 112,0249 | |||
| 38 | 112,0249 | |||
| 23.12.2025 | 15:14:49,711 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 23.12.2025 | 15:14:49,412 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 23.12.2025 | 15:14:01,901 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 15:13:50,320 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 23.12.2025 | 15:13:43,075 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 15:13:28,176 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 23.12.2025 | 15:13:14,082 | 15 | 112,0099 | |
| 15 | 112,0099 | |||
| 15 | 112,0099 | |||
| 23.12.2025 | 15:13:03,014 | 1 | 111,9851 | |
| 1 | 111,9851 | |||
| 1 | 111,9851 | |||
| 23.12.2025 | 15:12:56,075 | 4 | 112,0249 | |
| 4 | 112,0249 | |||
| 4 | 112,0249 | |||
| 23.12.2025 | 15:12:45,905 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 23.12.2025 | 15:12:42,181 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 23.12.2025 | 15:12:19,133 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 23.12.2025 | 15:12:15,406 | 16 | 112,0049 | |
| 16 | 112,0049 | |||
| 16 | 112,0049 | |||
| 23.12.2025 | 15:12:12,692 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 23.12.2025 | 15:12:10,857 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 23.12.2025 | 15:11:58,815 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 23.12.2025 | 15:11:52,361 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 15:11:50,854 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 23.12.2025 | 15:11:36,585 | 20 | 111,9999 | |
| 20 | 111,9999 | |||
| 20 | 111,9999 | |||
| 23.12.2025 | 15:11:28,216 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 23.12.2025 | 15:11:17,146 | 5 | 111,9501 | |
| 5 | 111,9501 | |||
| 5 | 111,9501 | |||
| 23.12.2025 | 15:11:11,508 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 23.12.2025 | 15:11:01,652 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 23.12.2025 | 15:10:53,697 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 23.12.2025 | 15:10:52,189 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 23.12.2025 | 15:10:41,017 | 6 | 111,9799 | |
| 6 | 111,9799 | |||
| 6 | 111,9799 | |||
| 23.12.2025 | 15:10:12,453 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 23.12.2025 | 15:10:11,436 | 8 | 111,9799 | |
| 8 | 111,9799 | |||
| 8 | 111,9799 | |||
| 23.12.2025 | 15:09:59,052 | 4 | 111,9351 | |
| 4 | 111,9351 | |||
| 4 | 111,9351 | |||
| 23.12.2025 | 15:09:43,663 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 15:09:41,253 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 15:09:09,749 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 15:09:05,623 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 15:09:00,895 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 15:08:57,472 | 4 | 111,9651 | |
| 4 | 111,9651 | |||
| 4 | 111,9651 | |||
| 23.12.2025 | 15:08:51,793 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 23.12.2025 | 15:08:37,855 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 23.12.2025 | 15:08:36,038 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 23.12.2025 | 15:08:28,487 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 15:07:08,796 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 23.12.2025 | 15:06:56,913 | 2 | 111,9601 | |
| 2 | 111,9601 | |||
| 2 | 111,9601 | |||
| 23.12.2025 | 15:06:46,649 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 23.12.2025 | 15:06:27,379 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 23.12.2025 | 15:06:07,899 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 15:06:01,655 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 15:05:56,834 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 23.12.2025 | 15:05:53,804 | 1 | 112,0497 | |
| 1 | 112,0497 | |||
| 1 | 112,0497 | |||
| 23.12.2025 | 15:05:51,494 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 23.12.2025 | 15:05:07,007 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 15:05:02,379 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 23.12.2025 | 15:04:57,359 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 23.12.2025 | 15:04:55,948 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 15:04:29,285 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 15:04:25,158 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 15:04:03,424 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 23.12.2025 | 15:03:59,810 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 23.12.2025 | 15:03:38,971 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 23.12.2025 | 15:03:31,630 | 4 | 112,0049 | |
| 4 | 112,0049 | |||
| 4 | 112,0049 | |||
| 23.12.2025 | 15:03:22,280 | 45 | 112,0149 | |
| 45 | 112,0149 | |||
| 45 | 112,0149 | |||
| 23.12.2025 | 15:03:16,133 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 23.12.2025 | 15:02:37,585 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 23.12.2025 | 15:02:37,389 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 23.12.2025 | 15:02:24,295 | 18 | 112,0449 | |
| 18 | 112,0449 | |||
| 18 | 112,0449 | |||
| 23.12.2025 | 15:02:19,161 | 1 | 111,9851 | |
| 1 | 111,9851 | |||
| 1 | 111,9851 | |||
| 23.12.2025 | 15:01:58,028 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 23.12.2025 | 15:01:50,587 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 23.12.2025 | 15:01:42,129 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 23.12.2025 | 15:01:33,783 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 23.12.2025 | 15:01:27,747 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 23.12.2025 | 15:01:22,411 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 23.12.2025 | 15:01:03,455 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 23.12.2025 | 15:00:55,748 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 15:00:47,087 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 23.12.2025 | 15:00:27,668 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 23.12.2025 | 15:00:23,339 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 15:00:11,365 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 15:00:07,442 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 15:00:03,719 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 15:00:03,617 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 23.12.2025 | 14:59:54,050 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 23.12.2025 | 14:59:35,840 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 23.12.2025 | 14:59:20,842 | 9 | 112,0099 | |
| 9 | 112,0099 | |||
| 9 | 112,0099 | |||
| 23.12.2025 | 14:58:08,491 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 23.12.2025 | 14:58:01,047 | 23 | 112,0449 | |
| 23 | 112,0449 | |||
| 23 | 112,0449 | |||
| 23.12.2025 | 14:57:52,292 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 14:57:26,125 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 23.12.2025 | 14:56:54,909 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 23.12.2025 | 14:56:25,353 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 23.12.2025 | 14:56:08,744 | 1 | 112,0002 | |
| 1 | 112,0002 | |||
| 1 | 112,0002 | |||
| 23.12.2025 | 14:55:56,766 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 23.12.2025 | 14:55:47,001 | 145 | 112,0004 | |
| 145 | 112,0004 | |||
| 145 | 112,0004 | |||
| 23.12.2025 | 14:55:42,976 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 23.12.2025 | 14:55:23,857 | 18 | 112,0199 | |
| 18 | 112,0199 | |||
| 18 | 112,0199 | |||
| 23.12.2025 | 14:55:08,269 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 23.12.2025 | 14:54:47,530 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 23.12.2025 | 14:54:36,261 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 23.12.2025 | 14:54:31,431 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 23.12.2025 | 14:54:21,868 | 1 | 112,0151 | |
| 1 | 112,0151 | |||
| 1 | 112,0151 | |||
| 23.12.2025 | 14:54:06,768 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 23.12.2025 | 14:54:03,785 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 23.12.2025 | 14:53:57,413 | 3 | 112,0004 | |
| 3 | 112,0004 | |||
| 3 | 112,0004 | |||
| 23.12.2025 | 14:53:45,845 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 23.12.2025 | 14:53:41,412 | 14 | 112,0299 | |
| 14 | 112,0299 | |||
| 14 | 112,0299 | |||
| 23.12.2025 | 14:53:41,212 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 23.12.2025 | 14:53:38,097 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 23.12.2025 | 14:53:35,245 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 23.12.2025 | 14:53:28,333 | 28 | 112,0201 | |
| 28 | 112,0201 | |||
| 28 | 112,0201 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00