Rheinmetall AG
- Information
- Last
- Buy
- Sell
2794
2128
1547.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 17:35:42.802 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:35:31.393 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 18/12/2025 | 17:34:58.276 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:34:30.831 | 90 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 83 | 1 547.00 | |||
| 90 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 18/12/2025 | 17:33:58.880 | 25 | 1 547.00 | |
| 25 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 18/12/2025 | 17:33:49.418 | 10 | 1 552.00 | |
| 7 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 18/12/2025 | 17:33:42.683 | 30 | 1 547.00 | |
| 30 | 1 547.00 | |||
| 30 | 1 547.00 | |||
| 18/12/2025 | 17:33:28.228 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 18/12/2025 | 17:33:23.925 | 123 | 1 547.00 | |
| 123 | 1 547.00 | |||
| 15 | 1 547.00 | |||
| 90 | 1 547.00 | |||
| 7 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:32:55.197 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 18/12/2025 | 17:32:38.613 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 18/12/2025 | 17:32:34.703 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:32:01.958 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 18/12/2025 | 17:31:44.156 | 200 | 1 550.50 | |
| 16 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 30 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 200 | 1 550.50 | |||
| 82 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 33 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 18/12/2025 | 17:31:29.047 | 130 | 1 549.50 | |
| 130 | 1 549.50 | |||
| 130 | 1 549.50 | |||
| 18/12/2025 | 17:31:28.507 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 18/12/2025 | 17:31:20.605 | 199 | 1 549.50 | |
| 199 | 1 549.50 | |||
| 199 | 1 549.50 | |||
| 18/12/2025 | 17:31:08.930 | 142 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 82 | 1 548.00 | |||
| 107 | 1 548.00 | |||
| 18/12/2025 | 17:29:48.365 | 70 | 1 548.00 | |
| 70 | 1 548.00 | |||
| 70 | 1 548.00 | |||
| 18/12/2025 | 17:29:47.919 | 221 | 1 548.00 | |
| 112 | 1 548.00 | |||
| 70 | 1 548.00 | |||
| 109 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 150 | 1 548.00 | |||
| 18/12/2025 | 17:29:16.013 | 130 | 1 548.00 | |
| 7 | 1 548.00 | |||
| 130 | 1 548.00 | |||
| 123 | 1 548.00 | |||
| 18/12/2025 | 17:29:08.345 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:29:08.044 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:29:02.513 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:28:36.452 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:28:12.812 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:28:06.171 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:27:59.828 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:27:26.707 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:27:01.295 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 18/12/2025 | 17:26:58.254 | 12 | 1 547.00 | |
| 12 | 1 547.00 | |||
| 12 | 1 547.00 | |||
| 18/12/2025 | 17:26:57.326 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 18/12/2025 | 17:26:35.838 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 18/12/2025 | 17:26:25.869 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:26:25.320 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:26:05.266 | 4 | 1 546.00 | |
| 4 | 1 546.00 | |||
| 4 | 1 546.00 | |||
| 18/12/2025 | 17:26:04.802 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:26:04.101 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 17:25:55.633 | 7 | 1 545.00 | |
| 7 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 18/12/2025 | 17:25:30.984 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:25:06.041 | 80 | 1 547.50 | |
| 80 | 1 547.50 | |||
| 80 | 1 547.50 | |||
| 18/12/2025 | 17:25:00.156 | 25 | 1 547.00 | |
| 25 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 18/12/2025 | 17:24:55.264 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:24:43.952 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 17:24:37.877 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 17:24:37.182 | 5 | 1 546.50 | |
| 5 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 18/12/2025 | 17:24:35.247 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:24:26.284 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 17:24:18.842 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 17:24:13.162 | 60 | 1 545.50 | |
| 60 | 1 545.50 | |||
| 60 | 1 545.50 | |||
| 18/12/2025 | 17:24:02.212 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 17:23:59.177 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 17:23:57.500 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 17:23:25.943 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:23:15.106 | 9 | 1 545.50 | |
| 9 | 1 545.50 | |||
| 9 | 1 545.50 | |||
| 18/12/2025 | 17:23:14.809 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:23:12.773 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 17:23:01.648 | 25 | 1 545.50 | |
| 25 | 1 545.50 | |||
| 25 | 1 545.50 | |||
| 18/12/2025 | 17:23:01.572 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 17:22:12.855 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:21:57.672 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 18/12/2025 | 17:21:51.521 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:21:36.119 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:21:14.379 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 18/12/2025 | 17:21:08.839 | 16 | 1 547.50 | |
| 16 | 1 547.50 | |||
| 16 | 1 547.50 | |||
| 18/12/2025 | 17:20:39.147 | 55 | 1 549.00 | |
| 55 | 1 549.00 | |||
| 55 | 1 549.00 | |||
| 18/12/2025 | 17:20:05.536 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 18/12/2025 | 17:19:49.168 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 18/12/2025 | 17:19:46.827 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 18/12/2025 | 17:19:36.217 | 3 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 18/12/2025 | 17:19:31.005 | 6 | 1 549.50 | |
| 6 | 1 549.50 | |||
| 6 | 1 549.50 | |||
| 18/12/2025 | 17:19:17.145 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 18/12/2025 | 17:19:08.756 | 80 | 1 549.00 | |
| 80 | 1 549.00 | |||
| 80 | 1 549.00 | |||
| 18/12/2025 | 17:19:07.264 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 17:18:31.941 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 17:18:12.818 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:17:42.833 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 18/12/2025 | 17:17:35.492 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 18/12/2025 | 17:17:00.354 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:16:39.154 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 18/12/2025 | 17:16:36.287 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:16:31.458 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:16:20.057 | 30 | 1 547.50 | |
| 30 | 1 547.50 | |||
| 30 | 1 547.50 | |||
| 18/12/2025 | 17:16:09.325 | 102 | 1 547.00 | |
| 49 | 1 547.00 | |||
| 95 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 7 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:14:48.881 | 70 | 1 547.00 | |
| 70 | 1 547.00 | |||
| 70 | 1 547.00 | |||
| 18/12/2025 | 17:14:10.190 | 33 | 1 546.00 | |
| 33 | 1 546.00 | |||
| 33 | 1 546.00 | |||
| 18/12/2025 | 17:14:09.365 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 17:13:05.500 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 17:13:04.364 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 17:12:34.062 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 18/12/2025 | 17:11:37.002 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 17:11:22.285 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 18/12/2025 | 17:11:20.899 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 17:11:01.277 | 20 | 1 544.50 | |
| 20 | 1 544.50 | |||
| 20 | 1 544.50 | |||
| 18/12/2025 | 17:11:01.148 | 80 | 1 544.50 | |
| 80 | 1 544.50 | |||
| 80 | 1 544.50 | |||
| 18/12/2025 | 17:10:48.660 | 92 | 1 544.00 | |
| 92 | 1 544.00 | |||
| 92 | 1 544.00 | |||
| 18/12/2025 | 17:10:43.722 | 5 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 18/12/2025 | 17:10:15.839 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 17:09:55.462 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 17:09:40.745 | 15 | 1 544.00 | |
| 15 | 1 544.00 | |||
| 15 | 1 544.00 | |||
| 18/12/2025 | 17:09:40.016 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 18/12/2025 | 17:09:09.882 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 17:08:12.883 | 15 | 1 543.00 | |
| 15 | 1 543.00 | |||
| 15 | 1 543.00 | |||
| 18/12/2025 | 17:07:53.807 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 17:07:50.988 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 17:06:36.827 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 17:06:35.185 | 50 | 1 543.50 | |
| 50 | 1 543.50 | |||
| 50 | 1 543.50 | |||
| 18/12/2025 | 17:06:18.115 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 17:06:08.266 | 11 | 1 542.50 | |
| 11 | 1 542.50 | |||
| 11 | 1 542.50 | |||
| 18/12/2025 | 17:06:07.276 | 23 | 1 542.50 | |
| 23 | 1 542.50 | |||
| 23 | 1 542.50 | |||
| 18/12/2025 | 17:05:55.172 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 17:05:03.437 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 17:04:46.824 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 17:04:44.574 | 6 | 1 542.00 | |
| 6 | 1 542.00 | |||
| 6 | 1 542.00 | |||
| 18/12/2025 | 17:04:41.900 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 17:04:35.457 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 17:04:30.640 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 17:04:01.177 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 17:04:00.742 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 18/12/2025 | 17:03:22.404 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 18/12/2025 | 17:02:56.432 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 17:02:49.892 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 17:01:36.174 | 8 | 1 544.00 | |
| 8 | 1 544.00 | |||
| 8 | 1 544.00 | |||
| 18/12/2025 | 17:00:59.647 | 20 | 1 546.50 | |
| 20 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 18/12/2025 | 17:00:58.295 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 18/12/2025 | 17:00:54.694 | 6 | 1 546.50 | |
| 6 | 1 546.50 | |||
| 6 | 1 546.50 | |||
| 18/12/2025 | 17:00:35.326 | 31 | 1 545.50 | |
| 31 | 1 545.50 | |||
| 31 | 1 545.50 | |||
| 18/12/2025 | 17:00:35.208 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:00:28.694 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:00:17.973 | 6 | 1 545.50 | |
| 6 | 1 545.50 | |||
| 6 | 1 545.50 | |||
| 18/12/2025 | 17:00:15.875 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 17:00:14.222 | 50 | 1 546.50 | |
| 50 | 1 546.50 | |||
| 50 | 1 546.50 | |||
| 18/12/2025 | 16:59:48.459 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 16:59:22.799 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 16:59:08.430 | 19 | 1 545.50 | |
| 19 | 1 545.50 | |||
| 19 | 1 545.50 | |||
| 18/12/2025 | 16:59:07.303 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 16:58:36.005 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 16:58:24.436 | 6 | 1 546.00 | |
| 6 | 1 546.00 | |||
| 6 | 1 546.00 | |||
| 18/12/2025 | 16:58:23.984 | 100 | 1 546.00 | |
| 100 | 1 546.00 | |||
| 100 | 1 546.00 | |||
| 18/12/2025 | 16:58:23.570 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 18/12/2025 | 16:58:22.525 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 18/12/2025 | 16:58:09.886 | 6 | 1 546.00 | |
| 6 | 1 546.00 | |||
| 6 | 1 546.00 | |||
| 18/12/2025 | 16:58:09.765 | 5 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 18/12/2025 | 16:58:01.698 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 16:57:59.444 | 12 | 1 545.00 | |
| 12 | 1 545.00 | |||
| 12 | 1 545.00 | |||
| 18/12/2025 | 16:57:49.505 | 4 | 1 545.00 | |
| 4 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 18/12/2025 | 16:57:38.843 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 16:57:36.426 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 16:57:33.756 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 16:57:15.791 | 6 | 1 545.00 | |
| 6 | 1 545.00 | |||
| 6 | 1 545.00 | |||
| 18/12/2025 | 16:57:12.263 | 6 | 1 544.00 | |
| 6 | 1 544.00 | |||
| 6 | 1 544.00 | |||
| 18/12/2025 | 16:56:56.783 | 10 | 1 545.00 | |
| 10 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 18/12/2025 | 16:56:56.713 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 16:56:44.583 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 16:56:14.504 | 5 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 18/12/2025 | 16:56:07.851 | 14 | 1 542.00 | |
| 14 | 1 542.00 | |||
| 14 | 1 542.00 | |||
| 18/12/2025 | 16:55:26.281 | 13 | 1 541.50 | |
| 13 | 1 541.50 | |||
| 13 | 1 541.50 | |||
| 18/12/2025 | 16:55:22.454 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 16:55:18.320 | 40 | 1 542.00 | |
| 30 | 1 542.00 | |||
| 40 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 18/12/2025 | 16:55:18.194 | 65 | 1 540.00 | |
| 65 | 1 540.00 | |||
| 65 | 1 540.00 | |||
| 18/12/2025 | 16:55:17.923 | 130 | 1 540.00 | |
| 50 | 1 540.00 | |||
| 130 | 1 540.00 | |||
| 80 | 1 540.00 | |||
| 18/12/2025 | 16:55:14.040 | 130 | 1 540.00 | |
| 130 | 1 540.00 | |||
| 130 | 1 540.00 | |||
| 18/12/2025 | 16:55:13.822 | 140 | 1 540.00 | |
| 140 | 1 540.00 | |||
| 130 | 1 540.00 | |||
| 4 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 18/12/2025 | 16:54:03.157 | 120 | 1 540.00 | |
| 120 | 1 540.00 | |||
| 120 | 1 540.00 | |||
| 18/12/2025 | 16:53:39.233 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 16:53:35.852 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 18/12/2025 | 16:53:27.816 | 2 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 18/12/2025 | 16:52:48.976 | 37 | 1 540.00 | |
| 37 | 1 540.00 | |||
| 37 | 1 540.00 | |||
| 18/12/2025 | 16:52:48.854 | 50 | 1 540.00 | |
| 50 | 1 540.00 | |||
| 50 | 1 540.00 | |||
| 18/12/2025 | 16:52:41.502 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:52:40.991 | 14 | 1 540.50 | |
| 14 | 1 540.50 | |||
| 14 | 1 540.50 | |||
| 18/12/2025 | 16:52:17.706 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 18/12/2025 | 16:52:17.440 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:51:55.168 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:51:16.757 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:50:52.772 | 30 | 1 541.00 | |
| 30 | 1 541.00 | |||
| 30 | 1 541.00 | |||
| 18/12/2025 | 16:50:36.978 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:50:36.343 | 8 | 1 541.00 | |
| 8 | 1 541.00 | |||
| 8 | 1 541.00 | |||
| 18/12/2025 | 16:50:09.097 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:49:58.633 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 3 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 18/12/2025 | 16:49:49.315 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 18/12/2025 | 16:49:25.936 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:48:54.866 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 18/12/2025 | 16:48:32.603 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:48:28.374 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:48:05.113 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:47:56.778 | 10 | 1 541.00 | |
| 10 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 18/12/2025 | 16:47:46.094 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 18/12/2025 | 16:47:45.598 | 5 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 18/12/2025 | 16:47:05.433 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 16:46:25.876 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:46:11.179 | 20 | 1 541.50 | |
| 20 | 1 541.50 | |||
| 20 | 1 541.50 | |||
| 18/12/2025 | 16:45:51.761 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 16:45:44.313 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 16:45:27.715 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 16:45:18.409 | 100 | 1 544.00 | |
| 85 | 1 544.00 | |||
| 100 | 1 544.00 | |||
| 15 | 1 544.00 | |||
| 18/12/2025 | 16:45:00.964 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 16:44:44.838 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 16:44:42.686 | 20 | 1 543.00 | |
| 20 | 1 543.00 | |||
| 20 | 1 543.00 | |||
| 18/12/2025 | 16:44:27.820 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 16:44:14.355 | 6 | 1 542.50 | |
| 6 | 1 542.50 | |||
| 6 | 1 542.50 | |||
| 18/12/2025 | 16:44:02.689 | 6 | 1 542.00 | |
| 6 | 1 542.00 | |||
| 6 | 1 542.00 | |||
| 18/12/2025 | 16:43:26.261 | 50 | 1 542.50 | |
| 50 | 1 542.50 | |||
| 50 | 1 542.50 | |||
| 18/12/2025 | 16:43:24.608 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 16:43:22.544 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 18/12/2025 | 16:43:15.238 | 29 | 1 543.00 | |
| 29 | 1 543.00 | |||
| 29 | 1 543.00 | |||
| 18/12/2025 | 16:42:57.444 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 16:42:52.149 | 60 | 1 542.50 | |
| 49 | 1 542.50 | |||
| 60 | 1 542.50 | |||
| 11 | 1 542.50 | |||
| 18/12/2025 | 16:42:30.654 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 16:42:17.275 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 16:42:08.367 | 10 | 1 542.50 | |
| 10 | 1 542.50 | |||
| 10 | 1 542.50 | |||
| 18/12/2025 | 16:41:48.732 | 5 | 1 543.50 | |
| 5 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 18/12/2025 | 16:41:48.600 | 11 | 1 543.00 | |
| 11 | 1 543.00 | |||
| 11 | 1 543.00 | |||
| 18/12/2025 | 16:41:40.064 | 50 | 1 542.00 | |
| 50 | 1 542.00 | |||
| 50 | 1 542.00 | |||
| 18/12/2025 | 16:41:06.009 | 50 | 1 541.50 | |
| 50 | 1 541.50 | |||
| 50 | 1 541.50 | |||
| 18/12/2025 | 16:40:48.710 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:40:42.773 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 16:39:48.117 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:39:47.593 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:39:13.301 | 35 | 1 541.00 | |
| 35 | 1 541.00 | |||
| 35 | 1 541.00 | |||
| 18/12/2025 | 16:38:54.239 | 30 | 1 540.50 | |
| 30 | 1 540.50 | |||
| 30 | 1 540.50 | |||
| 18/12/2025 | 16:38:45.993 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 18/12/2025 | 16:38:38.026 | 17 | 1 540.50 | |
| 17 | 1 540.50 | |||
| 17 | 1 540.50 | |||
| 18/12/2025 | 16:38:37.970 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 16:38:36.662 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 16:38:36.390 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 16:38:33.520 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 16:38:24.352 | 18 | 1 541.00 | |
| 18 | 1 541.00 | |||
| 18 | 1 541.00 | |||
| 18/12/2025 | 16:38:23.753 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 18/12/2025 | 16:38:22.473 | 6 | 1 541.50 | |
| 6 | 1 541.50 | |||
| 6 | 1 541.50 | |||
| 18/12/2025 | 16:38:14.263 | 60 | 1 542.00 | |
| 60 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 29 | 1 542.00 | |||
| 30 | 1 542.00 | |||
| 18/12/2025 | 16:37:23.701 | 28 | 1 542.00 | |
| 15 | 1 542.00 | |||
| 28 | 1 542.00 | |||
| 13 | 1 542.00 | |||
| 18/12/2025 | 16:37:23.541 | 100 | 1 542.00 | |
| 100 | 1 542.00 | |||
| 100 | 1 542.00 | |||
| 18/12/2025 | 16:37:22.586 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 18/12/2025 | 16:36:55.329 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:36:50.267 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 16:36:47.412 | 13 | 1 541.00 | |
| 13 | 1 541.00 | |||
| 13 | 1 541.00 | |||
| 18/12/2025 | 16:36:43.851 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:35:48.999 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 18/12/2025 | 16:34:50.622 | 40 | 1 538.50 | |
| 40 | 1 538.50 | |||
| 40 | 1 538.50 | |||
| 18/12/2025 | 16:34:50.543 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 16:34:26.459 | 5 | 1 539.00 | |
| 5 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 18/12/2025 | 16:33:40.813 | 100 | 1 539.50 | |
| 100 | 1 539.50 | |||
| 100 | 1 539.50 | |||
| 18/12/2025 | 16:33:08.984 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 18/12/2025 | 16:33:05.826 | 20 | 1 540.00 | |
| 20 | 1 540.00 | |||
| 20 | 1 540.00 | |||
| 18/12/2025 | 16:33:00.064 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 18/12/2025 | 16:32:53.273 | 24 | 1 541.00 | |
| 24 | 1 541.00 | |||
| 23 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:32:44.357 | 70 | 1 541.00 | |
| 70 | 1 541.00 | |||
| 70 | 1 541.00 | |||
| 18/12/2025 | 16:32:17.992 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:32:14.475 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 18/12/2025 | 16:32:05.509 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:31:35.818 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:31:30.639 | 10 | 1 540.00 | |
| 10 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 18/12/2025 | 16:31:30.612 | 10 | 1 541.00 | |
| 10 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 18/12/2025 | 16:31:28.698 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:31:28.389 | 28 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 22 | 1 540.50 | |||
| 27 | 1 540.50 | |||
| 18/12/2025 | 16:30:41.215 | 130 | 1 541.00 | |
| 130 | 1 541.00 | |||
| 130 | 1 541.00 | |||
| 18/12/2025 | 16:30:35.237 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 16:30:32.416 | 50 | 1 540.50 | |
| 50 | 1 540.50 | |||
| 50 | 1 540.50 | |||
| 18/12/2025 | 16:30:10.478 | 6 | 1 540.00 | |
| 6 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 18/12/2025 | 16:30:09.437 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:30:08.090 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 18/12/2025 | 16:30:05.656 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 16:29:52.978 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 18/12/2025 | 16:29:29.422 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 16:28:24.663 | 10 | 1 540.00 | |
| 10 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 18/12/2025 | 16:28:23.934 | 19 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 19 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 18/12/2025 | 16:27:55.490 | 34 | 1 539.00 | |
| 34 | 1 539.00 | |||
| 34 | 1 539.00 | |||
| 18/12/2025 | 16:27:37.542 | 5 | 1 538.00 | |
| 5 | 1 538.00 | |||
| 5 | 1 538.00 | |||
| 18/12/2025 | 16:27:28.132 | 3 | 1 538.00 | |
| 3 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 18/12/2025 | 16:27:12.943 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 16:26:57.675 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 16:26:56.996 | 36 | 1 538.00 | |
| 36 | 1 538.00 | |||
| 16 | 1 538.00 | |||
| 20 | 1 538.00 | |||
| 18/12/2025 | 16:26:37.448 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 18/12/2025 | 16:26:37.361 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 18/12/2025 | 16:26:32.390 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 16:26:26.342 | 10 | 1 538.00 | |
| 10 | 1 538.00 | |||
| 10 | 1 538.00 | |||
| 18/12/2025 | 16:26:26.235 | 20 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 20 | 1 539.00 | |||
| 18 | 1 539.00 | |||
| 18/12/2025 | 16:26:19.107 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 18/12/2025 | 16:26:13.568 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 16:26:09.302 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 18/12/2025 | 16:26:01.695 | 15 | 1 538.00 | |
| 15 | 1 538.00 | |||
| 15 | 1 538.00 | |||
| 18/12/2025 | 16:25:48.671 | 16 | 1 537.00 | |
| 16 | 1 537.00 | |||
| 16 | 1 537.00 | |||
| 18/12/2025 | 16:25:38.561 | 10 | 1 536.50 | |
| 10 | 1 536.50 | |||
| 10 | 1 536.50 | |||
| 18/12/2025 | 16:25:29.284 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 18/12/2025 | 16:25:23.043 | 5 | 1 535.00 | |
| 5 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 18/12/2025 | 16:25:20.472 | 9 | 1 536.00 | |
| 9 | 1 536.00 | |||
| 9 | 1 536.00 | |||
| 18/12/2025 | 16:25:09.948 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 18/12/2025 | 16:25:04.077 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 18/12/2025 | 16:24:25.369 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 18/12/2025 | 16:24:06.961 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 18/12/2025 | 16:23:57.177 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 18/12/2025 | 16:23:48.268 | 100 | 1 532.00 | |
| 100 | 1 532.00 | |||
| 100 | 1 532.00 | |||
| 18/12/2025 | 16:23:36.178 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 18/12/2025 | 16:23:35.056 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 18/12/2025 | 16:23:33.146 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 18/12/2025 | 16:23:28.173 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 18/12/2025 | 16:23:21.265 | 40 | 1 531.00 | |
| 40 | 1 531.00 | |||
| 40 | 1 531.00 | |||
| 18/12/2025 | 16:23:13.900 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 16:22:27.144 | 5 | 1 529.00 | |
| 5 | 1 529.00 | |||
| 5 | 1 529.00 | |||
| 18/12/2025 | 16:21:51.556 | 53 | 1 528.50 | |
| 53 | 1 528.50 | |||
| 53 | 1 528.50 | |||
| 18/12/2025 | 16:21:37.234 | 10 | 1 527.50 | |
| 10 | 1 527.50 | |||
| 10 | 1 527.50 | |||
| 18/12/2025 | 16:21:28.823 | 3 | 1 527.00 | |
| 2 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 16:21:03.169 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 16:20:48.997 | 60 | 1 527.00 | |
| 60 | 1 527.00 | |||
| 60 | 1 527.00 | |||
| 18/12/2025 | 16:20:40.608 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 18/12/2025 | 16:19:56.950 | 1 | 1 527.50 | |
| 1 | 1 527.50 | |||
| 1 | 1 527.50 | |||
| 18/12/2025 | 16:19:56.655 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 16:19:14.494 | 2 | 1 528.50 | |
| 2 | 1 528.50 | |||
| 2 | 1 528.50 | |||
| 18/12/2025 | 16:18:45.334 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 18/12/2025 | 16:18:25.272 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 16:17:02.062 | 20 | 1 525.00 | |
| 20 | 1 525.00 | |||
| 20 | 1 525.00 | |||
| 18/12/2025 | 16:16:30.352 | 60 | 1 524.50 | |
| 60 | 1 524.50 | |||
| 60 | 1 524.50 | |||
| 18/12/2025 | 16:16:23.368 | 53 | 1 525.50 | |
| 53 | 1 525.50 | |||
| 53 | 1 525.50 | |||
| 18/12/2025 | 16:16:17.985 | 32 | 1 525.50 | |
| 32 | 1 525.50 | |||
| 32 | 1 525.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 547.50
Ask: 1 551.00
Turnover: 48 176 TEUR -
Nvidia Corp.
Bid: 149.48 / Ask: 149.54
Turnover: 28 879 TEUR -
Siemens Energy AG
Bid: 119.45 / Ask: 119.90
Turnover: 23 041 TEUR -
Micron Technology Inc.
Bid: 214.75 / Ask: 215.10
Turnover: 22 992 TEUR -
Tesla Inc.
Bid: 415.95 / Ask: 416.30
Turnover: 19 833 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 17:35:45
Last Update:
18/12/2025 @ 17:35:45