Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4816
4347
1494,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:32:15,843 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.12.2025 | 15:32:08,548 | 16 | 1 487,00 | |
| 16 | 1 487,00 | |||
| 16 | 1 487,00 | |||
| 16.12.2025 | 15:31:37,489 | 70 | 1 486,50 | |
| 70 | 1 486,50 | |||
| 70 | 1 486,50 | |||
| 16.12.2025 | 15:31:26,825 | 50 | 1 485,50 | |
| 50 | 1 485,50 | |||
| 50 | 1 485,50 | |||
| 16.12.2025 | 15:31:24,115 | 10 | 1 486,50 | |
| 10 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 16.12.2025 | 15:31:19,132 | 10 | 1 485,50 | |
| 10 | 1 485,50 | |||
| 10 | 1 485,50 | |||
| 16.12.2025 | 15:31:12,965 | 6 | 1 485,50 | |
| 6 | 1 485,50 | |||
| 6 | 1 485,50 | |||
| 16.12.2025 | 15:31:10,569 | 11 | 1 486,50 | |
| 11 | 1 486,50 | |||
| 11 | 1 486,50 | |||
| 16.12.2025 | 15:31:09,983 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:31:05,064 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:30:59,943 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:30:53,708 | 40 | 1 485,50 | |
| 40 | 1 485,50 | |||
| 40 | 1 485,50 | |||
| 16.12.2025 | 15:30:52,692 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:30:50,074 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:30:41,942 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.12.2025 | 15:30:39,184 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.12.2025 | 15:30:23,200 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.12.2025 | 15:30:22,223 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:30:18,878 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:30:15,207 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:30:05,823 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:29:55,330 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:29:51,618 | 3 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 3 | 1 486,00 | |||
| 16.12.2025 | 15:29:47,333 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.12.2025 | 15:29:16,785 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:29:16,119 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:29:01,752 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.12.2025 | 15:29:01,680 | 11 | 1 485,50 | |
| 11 | 1 485,50 | |||
| 11 | 1 485,50 | |||
| 16.12.2025 | 15:28:51,939 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:28:50,505 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:28:31,893 | 12 | 1 486,50 | |
| 12 | 1 486,50 | |||
| 12 | 1 486,50 | |||
| 16.12.2025 | 15:28:31,477 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:28:31,074 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:28:30,570 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.12.2025 | 15:28:28,635 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 16.12.2025 | 15:28:23,429 | 10 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 10 | 1 486,00 | |||
| 16.12.2025 | 15:28:19,309 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:28:03,804 | 40 | 1 485,50 | |
| 40 | 1 485,50 | |||
| 40 | 1 485,50 | |||
| 16.12.2025 | 15:27:58,767 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:27:54,550 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 15:27:51,983 | 5 | 1 486,00 | |
| 5 | 1 486,00 | |||
| 5 | 1 486,00 | |||
| 16.12.2025 | 15:27:49,196 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.12.2025 | 15:27:48,092 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:27:47,744 | 3 | 1 488,00 | |
| 3 | 1 488,00 | |||
| 3 | 1 488,00 | |||
| 16.12.2025 | 15:27:45,576 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:27:10,661 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:26:52,239 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:26:29,132 | 8 | 1 488,00 | |
| 8 | 1 488,00 | |||
| 8 | 1 488,00 | |||
| 16.12.2025 | 15:26:26,145 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.12.2025 | 15:26:12,746 | 5 | 1 488,50 | |
| 5 | 1 488,50 | |||
| 5 | 1 488,50 | |||
| 16.12.2025 | 15:26:10,593 | 15 | 1 489,00 | |
| 15 | 1 489,00 | |||
| 15 | 1 489,00 | |||
| 16.12.2025 | 15:26:10,067 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:25:55,378 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:25:54,369 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 15:25:49,536 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:25:41,835 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 16.12.2025 | 15:25:30,318 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.12.2025 | 15:25:24,376 | 7 | 1 488,50 | |
| 7 | 1 488,50 | |||
| 7 | 1 488,50 | |||
| 16.12.2025 | 15:25:03,261 | 5 | 1 488,50 | |
| 5 | 1 488,50 | |||
| 5 | 1 488,50 | |||
| 16.12.2025 | 15:25:01,435 | 4 | 1 488,00 | |
| 4 | 1 488,00 | |||
| 4 | 1 488,00 | |||
| 16.12.2025 | 15:24:48,751 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:24:32,178 | 4 | 1 488,00 | |
| 4 | 1 488,00 | |||
| 4 | 1 488,00 | |||
| 16.12.2025 | 15:24:29,724 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 16.12.2025 | 15:24:23,806 | 2 | 1 488,00 | |
| 2 | 1 488,00 | |||
| 2 | 1 488,00 | |||
| 16.12.2025 | 15:24:18,978 | 40 | 1 488,00 | |
| 40 | 1 488,00 | |||
| 40 | 1 488,00 | |||
| 16.12.2025 | 15:24:18,595 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.12.2025 | 15:24:16,930 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:24:10,491 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 15:24:04,457 | 10 | 1 489,50 | |
| 10 | 1 489,50 | |||
| 10 | 1 489,50 | |||
| 16.12.2025 | 15:24:03,611 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.12.2025 | 15:23:54,400 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:23:52,667 | 4 | 1 488,50 | |
| 4 | 1 488,50 | |||
| 4 | 1 488,50 | |||
| 16.12.2025 | 15:23:50,363 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 15:23:35,152 | 9 | 1 488,00 | |
| 9 | 1 488,00 | |||
| 9 | 1 488,00 | |||
| 16.12.2025 | 15:23:30,938 | 4 | 1 487,00 | |
| 4 | 1 487,00 | |||
| 4 | 1 487,00 | |||
| 16.12.2025 | 15:23:30,838 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.12.2025 | 15:23:26,834 | 2 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 16.12.2025 | 15:23:17,840 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:23:16,862 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.12.2025 | 15:23:10,600 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:23:08,048 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.12.2025 | 15:23:03,772 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 15:22:59,380 | 6 | 1 487,50 | |
| 6 | 1 487,50 | |||
| 6 | 1 487,50 | |||
| 16.12.2025 | 15:22:57,810 | 10 | 1 487,50 | |
| 10 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 16.12.2025 | 15:22:52,065 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 16.12.2025 | 15:22:50,669 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.12.2025 | 15:22:46,203 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:22:40,805 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:22:37,881 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:22:34,563 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.12.2025 | 15:22:10,409 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:22:01,931 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.12.2025 | 15:21:53,029 | 3 | 1 485,00 | |
| 3 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 16.12.2025 | 15:21:46,568 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:21:45,627 | 20 | 1 486,00 | |
| 20 | 1 486,00 | |||
| 20 | 1 486,00 | |||
| 16.12.2025 | 15:21:28,129 | 11 | 1 485,00 | |
| 11 | 1 485,00 | |||
| 11 | 1 485,00 | |||
| 16.12.2025 | 15:21:18,082 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:21:15,388 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.12.2025 | 15:21:14,194 | 7 | 1 486,00 | |
| 7 | 1 486,00 | |||
| 7 | 1 486,00 | |||
| 16.12.2025 | 15:20:49,072 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.12.2025 | 15:20:39,921 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.12.2025 | 15:20:33,643 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 16.12.2025 | 15:20:29,706 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.12.2025 | 15:20:04,590 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.12.2025 | 15:20:02,197 | 10 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 16.12.2025 | 15:20:00,964 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 16.12.2025 | 15:20:00,485 | 11 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 9 | 1 484,50 | |||
| 16.12.2025 | 15:19:35,375 | 140 | 1 484,50 | |
| 140 | 1 484,50 | |||
| 140 | 1 484,50 | |||
| 16.12.2025 | 15:19:33,771 | 30 | 1 484,00 | |
| 30 | 1 484,00 | |||
| 30 | 1 484,00 | |||
| 16.12.2025 | 15:19:31,881 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 16.12.2025 | 15:19:30,375 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.12.2025 | 15:19:23,191 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.12.2025 | 15:19:22,626 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.12.2025 | 15:19:18,249 | 60 | 1 484,50 | |
| 60 | 1 484,50 | |||
| 60 | 1 484,50 | |||
| 16.12.2025 | 15:19:17,763 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.12.2025 | 15:19:17,653 | 4 | 1 484,50 | |
| 4 | 1 484,50 | |||
| 4 | 1 484,50 | |||
| 16.12.2025 | 15:19:17,293 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.12.2025 | 15:19:13,066 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.12.2025 | 15:18:49,375 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.12.2025 | 15:18:38,437 | 25 | 1 484,00 | |
| 19 | 1 484,00 | |||
| 25 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.12.2025 | 15:18:31,969 | 22 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 22 | 1 485,00 | |||
| 17 | 1 485,00 | |||
| 16.12.2025 | 15:18:17,384 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.12.2025 | 15:18:00,814 | 6 | 1 484,50 | |
| 6 | 1 484,50 | |||
| 6 | 1 484,50 | |||
| 16.12.2025 | 15:17:50,736 | 3 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 3 | 1 483,50 | |||
| 16.12.2025 | 15:17:39,875 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.12.2025 | 15:17:34,207 | 8 | 1 484,00 | |
| 8 | 1 484,00 | |||
| 8 | 1 484,00 | |||
| 16.12.2025 | 15:17:32,831 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.12.2025 | 15:17:30,996 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 16.12.2025 | 15:17:24,236 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.12.2025 | 15:17:23,271 | 5 | 1 484,00 | |
| 5 | 1 484,00 | |||
| 5 | 1 484,00 | |||
| 16.12.2025 | 15:17:15,503 | 2 | 1 483,50 | |
| 2 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 16.12.2025 | 15:17:12,798 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.12.2025 | 15:17:12,499 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.12.2025 | 15:17:10,529 | 2 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 16.12.2025 | 15:17:06,114 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 16.12.2025 | 15:17:04,424 | 8 | 1 484,00 | |
| 8 | 1 484,00 | |||
| 8 | 1 484,00 | |||
| 16.12.2025 | 15:16:40,394 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.12.2025 | 15:16:37,328 | 3 | 1 484,50 | |
| 3 | 1 484,50 | |||
| 3 | 1 484,50 | |||
| 16.12.2025 | 15:16:30,424 | 4 | 1 484,00 | |
| 4 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 16.12.2025 | 15:16:30,181 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.12.2025 | 15:16:26,769 | 16 | 1 484,00 | |
| 16 | 1 484,00 | |||
| 16 | 1 484,00 | |||
| 16.12.2025 | 15:16:22,403 | 5 | 1 484,50 | |
| 5 | 1 484,50 | |||
| 5 | 1 484,50 | |||
| 16.12.2025 | 15:16:19,060 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.12.2025 | 15:16:08,285 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.12.2025 | 15:15:52,478 | 20 | 1 483,50 | |
| 20 | 1 483,50 | |||
| 20 | 1 483,50 | |||
| 16.12.2025 | 15:15:46,558 | 34 | 1 482,50 | |
| 24 | 1 482,50 | |||
| 34 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.12.2025 | 15:15:36,427 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 16.12.2025 | 15:15:33,664 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.12.2025 | 15:15:21,326 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 16.12.2025 | 15:15:20,773 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.12.2025 | 15:15:14,503 | 5 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 16.12.2025 | 15:15:06,108 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 16.12.2025 | 15:14:54,204 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 16.12.2025 | 15:14:30,533 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.12.2025 | 15:14:30,065 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.12.2025 | 15:14:27,534 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.12.2025 | 15:14:16,368 | 2 | 1 481,50 | |
| 2 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 16.12.2025 | 15:14:10,946 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.12.2025 | 15:14:06,616 | 6 | 1 481,50 | |
| 6 | 1 481,50 | |||
| 6 | 1 481,50 | |||
| 16.12.2025 | 15:14:06,214 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.12.2025 | 15:13:50,634 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.12.2025 | 15:13:43,386 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 16.12.2025 | 15:13:37,531 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.12.2025 | 15:13:37,045 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 16.12.2025 | 15:13:30,441 | 501 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 499 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 500 | 1 480,00 | |||
| 16.12.2025 | 15:13:09,766 | 100 | 1 481,00 | |
| 100 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 90 | 1 481,00 | |||
| 16.12.2025 | 15:12:59,915 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.12.2025 | 15:12:57,363 | 3 | 1 481,00 | |
| 3 | 1 481,00 | |||
| 3 | 1 481,00 | |||
| 16.12.2025 | 15:12:56,971 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.12.2025 | 15:12:53,130 | 16 | 1 481,00 | |
| 16 | 1 481,00 | |||
| 16 | 1 481,00 | |||
| 16.12.2025 | 15:12:45,835 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 16.12.2025 | 15:12:34,693 | 31 | 1 481,50 | |
| 30 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 31 | 1 481,50 | |||
| 16.12.2025 | 15:12:16,148 | 70 | 1 481,50 | |
| 70 | 1 481,50 | |||
| 70 | 1 481,50 | |||
| 16.12.2025 | 15:11:59,983 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.12.2025 | 15:11:47,932 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.12.2025 | 15:11:42,915 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 16.12.2025 | 15:11:34,651 | 5 | 1 481,00 | |
| 5 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 16.12.2025 | 15:11:33,635 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.12.2025 | 15:11:29,489 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.12.2025 | 15:11:19,835 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.12.2025 | 15:11:14,937 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.12.2025 | 15:10:57,328 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.12.2025 | 15:10:55,901 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.12.2025 | 15:10:51,401 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.12.2025 | 15:10:27,559 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.12.2025 | 15:10:20,645 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.12.2025 | 15:10:08,834 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 16.12.2025 | 15:10:02,421 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.12.2025 | 15:09:55,724 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.12.2025 | 15:09:47,721 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.12.2025 | 15:09:31,909 | 8 | 1 479,00 | |
| 8 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 16.12.2025 | 15:09:25,900 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.12.2025 | 15:09:14,102 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.12.2025 | 15:09:11,579 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 16.12.2025 | 15:09:07,203 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 16.12.2025 | 15:08:57,396 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:08:51,985 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 16.12.2025 | 15:08:51,883 | 6 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 16.12.2025 | 15:08:49,248 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.12.2025 | 15:08:39,677 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:08:33,841 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 15:08:30,826 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 16.12.2025 | 15:08:23,775 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 16.12.2025 | 15:08:11,202 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.12.2025 | 15:08:10,883 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:08:03,029 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:08:02,655 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 16.12.2025 | 15:07:42,962 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 16.12.2025 | 15:07:35,597 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:07:33,943 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 15:07:31,616 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.12.2025 | 15:07:29,417 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.12.2025 | 15:07:04,520 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 16.12.2025 | 15:06:48,829 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 16.12.2025 | 15:06:48,163 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.12.2025 | 15:06:45,543 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 16.12.2025 | 15:06:39,249 | 8 | 1 475,50 | |
| 8 | 1 475,50 | |||
| 8 | 1 475,50 | |||
| 16.12.2025 | 15:06:38,808 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.12.2025 | 15:06:38,075 | 6 | 1 475,50 | |
| 6 | 1 475,50 | |||
| 6 | 1 475,50 | |||
| 16.12.2025 | 15:06:34,232 | 8 | 1 476,50 | |
| 8 | 1 476,50 | |||
| 8 | 1 476,50 | |||
| 16.12.2025 | 15:06:00,539 | 68 | 1 475,50 | |
| 65 | 1 475,50 | |||
| 68 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 16.12.2025 | 15:06:00,438 | 7 | 1 475,50 | |
| 7 | 1 475,50 | |||
| 7 | 1 475,50 | |||
| 16.12.2025 | 15:05:52,815 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.12.2025 | 15:05:40,436 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.12.2025 | 15:05:37,732 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.12.2025 | 15:05:35,505 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.12.2025 | 15:05:21,181 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.12.2025 | 15:04:54,532 | 32 | 1 476,00 | |
| 32 | 1 476,00 | |||
| 32 | 1 476,00 | |||
| 16.12.2025 | 15:04:51,624 | 66 | 1 476,00 | |
| 66 | 1 476,00 | |||
| 66 | 1 476,00 | |||
| 16.12.2025 | 15:04:47,197 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.12.2025 | 15:04:45,658 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 16.12.2025 | 15:04:32,784 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.12.2025 | 15:04:26,998 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:04:24,393 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 16.12.2025 | 15:04:11,567 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 16.12.2025 | 15:04:02,594 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.12.2025 | 15:04:00,033 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 16.12.2025 | 15:03:44,684 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.12.2025 | 15:03:42,780 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:03:39,549 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:03:38,433 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.12.2025 | 15:03:24,629 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.12.2025 | 15:03:11,980 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 16.12.2025 | 15:03:06,642 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.12.2025 | 15:03:01,918 | 16 | 1 476,00 | |
| 16 | 1 476,00 | |||
| 16 | 1 476,00 | |||
| 16.12.2025 | 15:03:00,011 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 16.12.2025 | 15:02:43,658 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.12.2025 | 15:02:43,534 | 10 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 16.12.2025 | 15:02:38,665 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.12.2025 | 15:02:35,981 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.12.2025 | 15:02:22,502 | 10 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 16.12.2025 | 15:02:20,278 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:02:19,744 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:02:15,773 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 16.12.2025 | 15:02:15,591 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 15:02:14,113 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 15:02:13,312 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 15:02:09,385 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 15:01:52,881 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 15:01:46,471 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.12.2025 | 15:01:43,610 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 15:01:42,197 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 15:01:38,878 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 15:01:35,147 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 15:01:30,474 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 15:01:29,225 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 15:01:13,093 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 16.12.2025 | 15:01:00,523 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 15:00:59,319 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.12.2025 | 15:00:51,578 | 100 | 1 479,00 | |
| 100 | 1 479,00 | |||
| 100 | 1 479,00 | |||
| 16.12.2025 | 15:00:39,914 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 60 | 1 478,00 | |||
| 16.12.2025 | 15:00:29,532 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.12.2025 | 15:00:19,726 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 16.12.2025 | 15:00:15,539 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 15:00:15,134 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 15:00:12,523 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 16.12.2025 | 15:00:04,573 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.12.2025 | 14:59:50,629 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 14:59:35,192 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 14:59:35,146 | 23 | 1 478,50 | |
| 23 | 1 478,50 | |||
| 23 | 1 478,50 | |||
| 16.12.2025 | 14:59:31,567 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 14:59:27,330 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 16.12.2025 | 14:59:26,224 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 14:58:57,651 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 14:58:56,624 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 14:58:54,454 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 14:58:42,833 | 14 | 1 479,00 | |
| 14 | 1 479,00 | |||
| 14 | 1 479,00 | |||
| 16.12.2025 | 14:58:37,755 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 16.12.2025 | 14:58:30,575 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 14:58:23,658 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 16.12.2025 | 14:58:22,938 | 28 | 1 479,00 | |
| 28 | 1 479,00 | |||
| 28 | 1 479,00 | |||
| 16.12.2025 | 14:58:16,345 | 54 | 1 479,00 | |
| 54 | 1 479,00 | |||
| 44 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.12.2025 | 14:58:09,543 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.12.2025 | 14:58:05,927 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.12.2025 | 14:57:45,562 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.12.2025 | 14:57:40,666 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.12.2025 | 14:57:36,931 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 14:57:36,634 | 4 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 16.12.2025 | 14:57:36,475 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.12.2025 | 14:57:21,642 | 61 | 1 478,50 | |
| 61 | 1 478,50 | |||
| 61 | 1 478,50 | |||
| 16.12.2025 | 14:57:20,282 | 31 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 31 | 1 478,50 | |||
| 30 | 1 478,50 | |||
| 16.12.2025 | 14:57:10,682 | 70 | 1 479,00 | |
| 70 | 1 479,00 | |||
| 70 | 1 479,00 | |||
| 16.12.2025 | 14:57:04,826 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 14:56:58,315 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 16.12.2025 | 14:56:25,953 | 185 | 1 477,50 | |
| 181 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 185 | 1 477,50 | |||
| 16.12.2025 | 14:56:16,513 | 140 | 1 478,50 | |
| 140 | 1 478,50 | |||
| 140 | 1 478,50 | |||
| 16.12.2025 | 14:56:15,889 | 14 | 1 478,50 | |
| 14 | 1 478,50 | |||
| 14 | 1 478,50 | |||
| 16.12.2025 | 14:56:09,768 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 14:55:58,925 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 16.12.2025 | 14:55:54,367 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.12.2025 | 14:55:49,752 | 8 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 8 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 16.12.2025 | 14:55:47,102 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 16.12.2025 | 14:55:38,956 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 14:55:38,700 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.12.2025 | 14:55:36,803 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 14:55:17,219 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 16.12.2025 | 14:54:59,326 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.12.2025 | 14:54:45,042 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 16.12.2025 | 14:54:44,202 | 12 | 1 478,50 | |
| 12 | 1 478,50 | |||
| 12 | 1 478,50 | |||
| 16.12.2025 | 14:54:37,618 | 6 | 1 479,00 | |
| 6 | 1 479,00 | |||
| 6 | 1 479,00 | |||
| 16.12.2025 | 14:54:33,348 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 14:54:32,071 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.12.2025 | 14:54:29,617 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 16.12.2025 | 14:54:23,375 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 16.12.2025 | 14:54:20,270 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00