Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5201
4182
1648,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 15:23:41,587 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 15:23:27,934 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 15:22:57,596 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 18.08.2025 | 15:22:49,728 | 5 | 1 670,50 | |
| 5 | 1 670,50 | |||
| 5 | 1 670,50 | |||
| 18.08.2025 | 15:22:40,905 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 18.08.2025 | 15:22:20,473 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 15:22:18,564 | 6 | 1 670,00 | |
| 6 | 1 670,00 | |||
| 6 | 1 670,00 | |||
| 18.08.2025 | 15:22:10,101 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 18.08.2025 | 15:21:52,169 | 114 | 1 670,00 | |
| 64 | 1 670,00 | |||
| 114 | 1 670,00 | |||
| 50 | 1 670,00 | |||
| 18.08.2025 | 15:21:41,426 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 18.08.2025 | 15:21:40,516 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 18.08.2025 | 15:21:31,970 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 18.08.2025 | 15:21:28,383 | 31 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 6 | 1 670,00 | |||
| 4 | 1 670,00 | |||
| 31 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 18.08.2025 | 15:21:28,351 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 18.08.2025 | 15:21:26,629 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 18.08.2025 | 15:21:11,032 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 18.08.2025 | 15:21:08,037 | 8 | 1 670,50 | |
| 8 | 1 670,50 | |||
| 8 | 1 670,50 | |||
| 18.08.2025 | 15:20:50,597 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 18.08.2025 | 15:20:44,658 | 3 | 1 671,50 | |
| 3 | 1 671,50 | |||
| 3 | 1 671,50 | |||
| 18.08.2025 | 15:20:08,932 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 18.08.2025 | 15:19:45,990 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 15:19:34,708 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 15:19:10,659 | 3 | 1 673,50 | |
| 3 | 1 673,50 | |||
| 3 | 1 673,50 | |||
| 18.08.2025 | 15:18:57,405 | 50 | 1 673,50 | |
| 50 | 1 673,50 | |||
| 50 | 1 673,50 | |||
| 18.08.2025 | 15:18:42,083 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 18.08.2025 | 15:18:32,065 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 15:18:02,653 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 18.08.2025 | 15:17:55,391 | 5 | 1 673,50 | |
| 5 | 1 673,50 | |||
| 5 | 1 673,50 | |||
| 18.08.2025 | 15:17:33,517 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 15:17:30,369 | 10 | 1 673,50 | |
| 10 | 1 673,50 | |||
| 10 | 1 673,50 | |||
| 18.08.2025 | 15:17:21,702 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 18.08.2025 | 15:17:15,863 | 3 | 1 674,50 | |
| 3 | 1 674,50 | |||
| 3 | 1 674,50 | |||
| 18.08.2025 | 15:17:14,795 | 10 | 1 674,50 | |
| 10 | 1 674,50 | |||
| 10 | 1 674,50 | |||
| 18.08.2025 | 15:16:58,783 | 3 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 18.08.2025 | 15:15:40,456 | 50 | 1 675,50 | |
| 50 | 1 675,50 | |||
| 50 | 1 675,50 | |||
| 18.08.2025 | 15:15:24,105 | 2 | 1 675,50 | |
| 2 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 18.08.2025 | 15:15:20,605 | 3 | 1 675,50 | |
| 3 | 1 675,50 | |||
| 3 | 1 675,50 | |||
| 18.08.2025 | 15:15:01,430 | 19 | 1 675,00 | |
| 19 | 1 675,00 | |||
| 10 | 1 675,00 | |||
| 9 | 1 675,00 | |||
| 18.08.2025 | 15:14:56,404 | 50 | 1 675,00 | |
| 50 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 18.08.2025 | 15:14:29,630 | 10 | 1 674,50 | |
| 10 | 1 674,50 | |||
| 10 | 1 674,50 | |||
| 18.08.2025 | 15:14:24,003 | 5 | 1 674,00 | |
| 5 | 1 674,00 | |||
| 5 | 1 674,00 | |||
| 18.08.2025 | 15:14:21,861 | 3 | 1 674,00 | |
| 3 | 1 674,00 | |||
| 3 | 1 674,00 | |||
| 18.08.2025 | 15:14:12,245 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 18.08.2025 | 15:14:05,658 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 18.08.2025 | 15:13:55,882 | 16 | 1 673,00 | |
| 9 | 1 673,00 | |||
| 15 | 1 673,00 | |||
| 7 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 15:13:01,305 | 50 | 1 674,00 | |
| 50 | 1 674,00 | |||
| 50 | 1 674,00 | |||
| 18.08.2025 | 15:12:47,560 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 18.08.2025 | 15:12:38,570 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 15:12:32,170 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 15:12:25,018 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 18.08.2025 | 15:11:50,651 | 3 | 1 673,50 | |
| 3 | 1 673,50 | |||
| 3 | 1 673,50 | |||
| 18.08.2025 | 15:11:47,295 | 25 | 1 673,00 | |
| 15 | 1 673,00 | |||
| 23 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 15:11:13,447 | 50 | 1 674,00 | |
| 50 | 1 674,00 | |||
| 50 | 1 674,00 | |||
| 18.08.2025 | 15:11:01,705 | 10 | 1 675,00 | |
| 10 | 1 675,00 | |||
| 10 | 1 675,00 | |||
| 18.08.2025 | 15:11:01,094 | 19 | 1 673,50 | |
| 19 | 1 673,50 | |||
| 19 | 1 673,50 | |||
| 18.08.2025 | 15:11:00,804 | 71 | 1 673,50 | |
| 50 | 1 673,50 | |||
| 71 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 20 | 1 673,50 | |||
| 18.08.2025 | 15:10:23,395 | 50 | 1 675,00 | |
| 50 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 18.08.2025 | 15:10:14,164 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 18.08.2025 | 15:10:03,396 | 11 | 1 675,50 | |
| 9 | 1 675,50 | |||
| 10 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 18.08.2025 | 15:09:11,385 | 50 | 1 674,00 | |
| 50 | 1 674,00 | |||
| 50 | 1 674,00 | |||
| 18.08.2025 | 15:08:55,667 | 26 | 1 674,50 | |
| 26 | 1 674,50 | |||
| 15 | 1 674,50 | |||
| 11 | 1 674,50 | |||
| 18.08.2025 | 15:08:13,250 | 10 | 1 674,00 | |
| 10 | 1 674,00 | |||
| 10 | 1 674,00 | |||
| 18.08.2025 | 15:08:10,690 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 18.08.2025 | 15:08:08,491 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 18.08.2025 | 15:08:03,967 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 15:07:44,978 | 11 | 1 673,00 | |
| 11 | 1 673,00 | |||
| 11 | 1 673,00 | |||
| 18.08.2025 | 15:06:43,973 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 15:06:41,962 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 18.08.2025 | 15:06:29,053 | 6 | 1 673,00 | |
| 6 | 1 673,00 | |||
| 6 | 1 673,00 | |||
| 18.08.2025 | 15:06:27,820 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 15:06:26,264 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 15:06:11,287 | 9 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 8 | 1 672,50 | |||
| 6 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 18.08.2025 | 15:05:57,202 | 50 | 1 673,00 | |
| 50 | 1 673,00 | |||
| 50 | 1 673,00 | |||
| 18.08.2025 | 15:05:54,365 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 15:05:34,924 | 15 | 1 673,00 | |
| 15 | 1 673,00 | |||
| 15 | 1 673,00 | |||
| 18.08.2025 | 15:05:07,372 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 18.08.2025 | 15:04:47,858 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 15:04:34,826 | 2 | 1 674,00 | |
| 2 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 18.08.2025 | 15:04:27,070 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 15:04:22,368 | 4 | 1 674,00 | |
| 4 | 1 674,00 | |||
| 4 | 1 674,00 | |||
| 18.08.2025 | 15:04:10,818 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 18.08.2025 | 15:04:09,843 | 9 | 1 674,00 | |
| 9 | 1 674,00 | |||
| 9 | 1 674,00 | |||
| 18.08.2025 | 15:04:02,970 | 5 | 1 674,00 | |
| 5 | 1 674,00 | |||
| 5 | 1 674,00 | |||
| 18.08.2025 | 15:03:56,177 | 17 | 1 674,00 | |
| 17 | 1 674,00 | |||
| 17 | 1 674,00 | |||
| 18.08.2025 | 15:03:51,038 | 3 | 1 674,00 | |
| 3 | 1 674,00 | |||
| 3 | 1 674,00 | |||
| 18.08.2025 | 15:03:44,856 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 18.08.2025 | 15:03:29,761 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 18.08.2025 | 15:03:18,495 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 18.08.2025 | 15:03:14,481 | 3 | 1 674,50 | |
| 3 | 1 674,50 | |||
| 3 | 1 674,50 | |||
| 18.08.2025 | 15:03:01,278 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 18.08.2025 | 15:02:55,936 | 14 | 1 675,00 | |
| 14 | 1 675,00 | |||
| 14 | 1 675,00 | |||
| 18.08.2025 | 15:02:43,581 | 79 | 1 675,00 | |
| 48 | 1 675,00 | |||
| 10 | 1 675,00 | |||
| 69 | 1 675,00 | |||
| 31 | 1 675,00 | |||
| 18.08.2025 | 15:02:43,217 | 131 | 1 675,00 | |
| 8 | 1 675,00 | |||
| 15 | 1 675,00 | |||
| 6 | 1 675,00 | |||
| 12 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 66 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 31 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 6 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 10 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 18.08.2025 | 15:02:38,381 | 50 | 1 675,00 | |
| 50 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 18.08.2025 | 15:02:36,560 | 10 | 1 674,50 | |
| 10 | 1 674,50 | |||
| 10 | 1 674,50 | |||
| 18.08.2025 | 15:02:20,827 | 50 | 1 675,00 | |
| 50 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 18.08.2025 | 15:02:19,915 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 18.08.2025 | 15:02:15,870 | 5 | 1 675,00 | |
| 5 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 18.08.2025 | 15:01:54,824 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 18.08.2025 | 15:01:54,647 | 19 | 1 674,00 | |
| 16 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 19 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 18.08.2025 | 15:01:34,628 | 25 | 1 673,00 | |
| 25 | 1 673,00 | |||
| 25 | 1 673,00 | |||
| 18.08.2025 | 15:01:33,640 | 15 | 1 672,50 | |
| 15 | 1 672,50 | |||
| 15 | 1 672,50 | |||
| 18.08.2025 | 15:01:31,509 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 15:01:28,365 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 15:00:42,130 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 18.08.2025 | 15:00:01,596 | 4 | 1 672,00 | |
| 4 | 1 672,00 | |||
| 4 | 1 672,00 | |||
| 18.08.2025 | 14:59:59,926 | 2 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 18.08.2025 | 14:59:03,016 | 10 | 1 673,00 | |
| 10 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 18.08.2025 | 14:58:54,214 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 18.08.2025 | 14:58:48,588 | 15 | 1 673,00 | |
| 15 | 1 673,00 | |||
| 15 | 1 673,00 | |||
| 18.08.2025 | 14:58:41,795 | 50 | 1 673,00 | |
| 50 | 1 673,00 | |||
| 50 | 1 673,00 | |||
| 18.08.2025 | 14:58:41,185 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 18.08.2025 | 14:58:36,147 | 31 | 1 672,00 | |
| 31 | 1 672,00 | |||
| 31 | 1 672,00 | |||
| 18.08.2025 | 14:58:36,092 | 24 | 1 672,00 | |
| 24 | 1 672,00 | |||
| 24 | 1 672,00 | |||
| 18.08.2025 | 14:58:18,186 | 18 | 1 673,00 | |
| 18 | 1 673,00 | |||
| 18 | 1 673,00 | |||
| 18.08.2025 | 14:58:09,988 | 8 | 1 672,00 | |
| 8 | 1 672,00 | |||
| 8 | 1 672,00 | |||
| 18.08.2025 | 14:58:00,478 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:57:35,780 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 18.08.2025 | 14:57:28,035 | 16 | 1 672,50 | |
| 16 | 1 672,50 | |||
| 16 | 1 672,50 | |||
| 18.08.2025 | 14:57:27,920 | 50 | 1 672,50 | |
| 50 | 1 672,50 | |||
| 50 | 1 672,50 | |||
| 18.08.2025 | 14:57:26,046 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 14:57:11,542 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 14:57:03,184 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:57:00,286 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 18.08.2025 | 14:56:44,539 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:56:40,135 | 10 | 1 672,50 | |
| 10 | 1 672,50 | |||
| 10 | 1 672,50 | |||
| 18.08.2025 | 14:56:24,530 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 14:56:09,632 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 14:56:08,866 | 6 | 1 673,50 | |
| 6 | 1 673,50 | |||
| 6 | 1 673,50 | |||
| 18.08.2025 | 14:56:02,583 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:55:47,087 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 18.08.2025 | 14:55:25,853 | 7 | 1 672,50 | |
| 7 | 1 672,50 | |||
| 7 | 1 672,50 | |||
| 18.08.2025 | 14:54:56,632 | 2 | 1 671,50 | |
| 2 | 1 671,50 | |||
| 2 | 1 671,50 | |||
| 18.08.2025 | 14:54:43,136 | 50 | 1 671,50 | |
| 50 | 1 671,50 | |||
| 50 | 1 671,50 | |||
| 18.08.2025 | 14:54:41,367 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 18.08.2025 | 14:54:38,486 | 10 | 1 671,00 | |
| 10 | 1 671,00 | |||
| 10 | 1 671,00 | |||
| 18.08.2025 | 14:54:34,127 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 18.08.2025 | 14:54:31,510 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 18.08.2025 | 14:54:11,076 | 5 | 1 671,00 | |
| 5 | 1 671,00 | |||
| 5 | 1 671,00 | |||
| 18.08.2025 | 14:54:08,759 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 18.08.2025 | 14:54:03,022 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 18.08.2025 | 14:53:44,695 | 7 | 1 673,00 | |
| 7 | 1 673,00 | |||
| 7 | 1 673,00 | |||
| 18.08.2025 | 14:53:44,611 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:53:40,286 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:53:34,975 | 31 | 1 673,00 | |
| 31 | 1 673,00 | |||
| 31 | 1 673,00 | |||
| 18.08.2025 | 14:53:20,186 | 20 | 1 673,00 | |
| 20 | 1 673,00 | |||
| 20 | 1 673,00 | |||
| 18.08.2025 | 14:53:02,032 | 10 | 1 673,50 | |
| 10 | 1 673,50 | |||
| 10 | 1 673,50 | |||
| 18.08.2025 | 14:53:01,128 | 5 | 1 673,00 | |
| 5 | 1 673,00 | |||
| 5 | 1 673,00 | |||
| 18.08.2025 | 14:52:57,711 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 14:52:57,005 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 18.08.2025 | 14:52:39,602 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 18.08.2025 | 14:52:25,667 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 14:52:21,535 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 18.08.2025 | 14:52:20,080 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 14:52:11,421 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 18.08.2025 | 14:51:50,293 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 14:51:45,163 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:51:41,391 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 18.08.2025 | 14:51:33,993 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 18.08.2025 | 14:51:27,922 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 18.08.2025 | 14:51:18,067 | 10 | 1 672,00 | |
| 10 | 1 672,00 | |||
| 10 | 1 672,00 | |||
| 18.08.2025 | 14:51:13,104 | 50 | 1 672,50 | |
| 50 | 1 672,50 | |||
| 50 | 1 672,50 | |||
| 18.08.2025 | 14:50:57,602 | 50 | 1 672,50 | |
| 50 | 1 672,50 | |||
| 50 | 1 672,50 | |||
| 18.08.2025 | 14:50:24,800 | 5 | 1 673,50 | |
| 5 | 1 673,50 | |||
| 5 | 1 673,50 | |||
| 18.08.2025 | 14:50:18,615 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 18.08.2025 | 14:50:00,053 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 18.08.2025 | 14:49:42,696 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 18.08.2025 | 14:49:31,895 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 18.08.2025 | 14:49:11,496 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 18.08.2025 | 14:49:04,151 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 18.08.2025 | 14:48:55,094 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:48:35,475 | 10 | 1 672,50 | |
| 10 | 1 672,50 | |||
| 10 | 1 672,50 | |||
| 18.08.2025 | 14:48:25,206 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:47:43,221 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:47:30,058 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 18.08.2025 | 14:47:13,649 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 18.08.2025 | 14:47:08,993 | 10 | 1 672,00 | |
| 10 | 1 672,00 | |||
| 10 | 1 672,00 | |||
| 18.08.2025 | 14:46:37,840 | 8 | 1 673,00 | |
| 8 | 1 673,00 | |||
| 8 | 1 673,00 | |||
| 18.08.2025 | 14:46:27,452 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 14:46:10,141 | 4 | 1 672,50 | |
| 4 | 1 672,50 | |||
| 4 | 1 672,50 | |||
| 18.08.2025 | 14:46:09,238 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 18.08.2025 | 14:45:56,828 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 18.08.2025 | 14:45:45,383 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:45:35,923 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:45:21,059 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 18.08.2025 | 14:45:16,158 | 4 | 1 671,00 | |
| 4 | 1 671,00 | |||
| 4 | 1 671,00 | |||
| 18.08.2025 | 14:44:46,372 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 18.08.2025 | 14:44:44,533 | 5 | 1 670,50 | |
| 5 | 1 670,50 | |||
| 5 | 1 670,50 | |||
| 18.08.2025 | 14:44:27,692 | 5 | 1 671,00 | |
| 5 | 1 671,00 | |||
| 5 | 1 671,00 | |||
| 18.08.2025 | 14:44:12,700 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 18.08.2025 | 14:43:54,381 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 14:43:53,719 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 18.08.2025 | 14:43:37,628 | 8 | 1 671,50 | |
| 8 | 1 671,50 | |||
| 8 | 1 671,50 | |||
| 18.08.2025 | 14:43:10,503 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 18.08.2025 | 14:42:50,304 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 18.08.2025 | 14:42:27,122 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 18.08.2025 | 14:42:24,610 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 14:42:07,658 | 21 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 21 | 1 671,50 | |||
| 20 | 1 671,50 | |||
| 18.08.2025 | 14:42:02,998 | 50 | 1 671,50 | |
| 50 | 1 671,50 | |||
| 50 | 1 671,50 | |||
| 18.08.2025 | 14:41:54,937 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 18.08.2025 | 14:41:53,909 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 14:41:15,809 | 10 | 1 672,50 | |
| 10 | 1 672,50 | |||
| 10 | 1 672,50 | |||
| 18.08.2025 | 14:41:05,491 | 50 | 1 672,50 | |
| 50 | 1 672,50 | |||
| 50 | 1 672,50 | |||
| 18.08.2025 | 14:40:56,646 | 4 | 1 672,50 | |
| 4 | 1 672,50 | |||
| 4 | 1 672,50 | |||
| 18.08.2025 | 14:40:52,555 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 18.08.2025 | 14:40:48,403 | 5 | 1 672,50 | |
| 5 | 1 672,50 | |||
| 5 | 1 672,50 | |||
| 18.08.2025 | 14:40:08,924 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 18.08.2025 | 14:39:59,041 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 18.08.2025 | 14:39:55,921 | 25 | 1 672,00 | |
| 25 | 1 672,00 | |||
| 25 | 1 672,00 | |||
| 18.08.2025 | 14:39:48,603 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 18.08.2025 | 14:39:41,085 | 67 | 1 672,00 | |
| 67 | 1 672,00 | |||
| 67 | 1 672,00 | |||
| 18.08.2025 | 14:39:11,369 | 3 | 1 671,50 | |
| 3 | 1 671,50 | |||
| 3 | 1 671,50 | |||
| 18.08.2025 | 14:39:05,239 | 50 | 1 672,00 | |
| 33 | 1 672,00 | |||
| 17 | 1 672,00 | |||
| 50 | 1 672,00 | |||
| 18.08.2025 | 14:38:47,748 | 34 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 33 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 31 | 1 672,00 | |||
| 18.08.2025 | 14:37:13,891 | 50 | 1 672,00 | |
| 50 | 1 672,00 | |||
| 50 | 1 672,00 | |||
| 18.08.2025 | 14:36:35,276 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 18.08.2025 | 14:36:25,516 | 5 | 1 671,50 | |
| 5 | 1 671,50 | |||
| 5 | 1 671,50 | |||
| 18.08.2025 | 14:36:15,693 | 14 | 1 672,00 | |
| 14 | 1 672,00 | |||
| 14 | 1 672,00 | |||
| 18.08.2025 | 14:35:42,281 | 30 | 1 673,50 | |
| 30 | 1 673,50 | |||
| 30 | 1 673,50 | |||
| 18.08.2025 | 14:35:41,340 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 14:35:40,336 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 18.08.2025 | 14:35:22,705 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 14:35:13,018 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 14:35:04,742 | 50 | 1 673,00 | |
| 50 | 1 673,00 | |||
| 50 | 1 673,00 | |||
| 18.08.2025 | 14:34:56,259 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:34:53,557 | 29 | 1 672,50 | |
| 29 | 1 672,50 | |||
| 29 | 1 672,50 | |||
| 18.08.2025 | 14:34:51,227 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:34:49,079 | 5 | 1 673,00 | |
| 5 | 1 673,00 | |||
| 5 | 1 673,00 | |||
| 18.08.2025 | 14:34:48,018 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:34:15,302 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 18.08.2025 | 14:34:08,265 | 50 | 1 673,50 | |
| 50 | 1 673,50 | |||
| 50 | 1 673,50 | |||
| 18.08.2025 | 14:34:02,706 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 18.08.2025 | 14:33:40,013 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 18.08.2025 | 14:33:27,370 | 36 | 1 673,00 | |
| 36 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 15 | 1 673,00 | |||
| 20 | 1 673,00 | |||
| 18.08.2025 | 14:33:16,485 | 10 | 1 672,50 | |
| 10 | 1 672,50 | |||
| 10 | 1 672,50 | |||
| 18.08.2025 | 14:33:15,616 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 18.08.2025 | 14:33:14,900 | 10 | 1 672,50 | |
| 10 | 1 672,50 | |||
| 10 | 1 672,50 | |||
| 18.08.2025 | 14:33:14,739 | 74 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 24 | 1 672,00 | |||
| 50 | 1 672,00 | |||
| 30 | 1 672,00 | |||
| 42 | 1 672,00 | |||
| 18.08.2025 | 14:32:46,942 | 50 | 1 672,00 | |
| 30 | 1 672,00 | |||
| 50 | 1 672,00 | |||
| 20 | 1 672,00 | |||
| 18.08.2025 | 14:32:37,680 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 14:32:31,748 | 6 | 1 672,00 | |
| 6 | 1 672,00 | |||
| 6 | 1 672,00 | |||
| 18.08.2025 | 14:32:20,184 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 18.08.2025 | 14:32:07,866 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 18.08.2025 | 14:31:35,258 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 18.08.2025 | 14:30:47,061 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 18.08.2025 | 14:30:44,243 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 18.08.2025 | 14:30:28,933 | 27 | 1 671,00 | |
| 6 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 18 | 1 671,00 | |||
| 27 | 1 671,00 | |||
| 18.08.2025 | 14:30:11,550 | 50 | 1 671,00 | |
| 50 | 1 671,00 | |||
| 50 | 1 671,00 | |||
| 18.08.2025 | 14:30:10,720 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 18.08.2025 | 14:30:09,177 | 27 | 1 670,00 | |
| 27 | 1 670,00 | |||
| 27 | 1 670,00 | |||
| 18.08.2025 | 14:30:06,999 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 14:29:51,247 | 25 | 1 670,00 | |
| 11 | 1 670,00 | |||
| 25 | 1 670,00 | |||
| 14 | 1 670,00 | |||
| 18.08.2025 | 14:29:40,229 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 14:29:40,028 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 14:29:07,913 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 14:29:01,973 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 14:28:56,544 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 14:28:44,568 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 14:28:14,180 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 18.08.2025 | 14:28:04,620 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 14:27:56,685 | 6 | 1 669,50 | |
| 6 | 1 669,50 | |||
| 6 | 1 669,50 | |||
| 18.08.2025 | 14:27:54,153 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 14:27:46,106 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 14:27:34,571 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 18.08.2025 | 14:27:17,633 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 18.08.2025 | 14:27:10,889 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 14:27:04,286 | 5 | 1 669,00 | |
| 5 | 1 669,00 | |||
| 5 | 1 669,00 | |||
| 18.08.2025 | 14:26:42,100 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 14:26:40,290 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 14:26:21,562 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 14:25:34,496 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 18.08.2025 | 14:25:21,191 | 3 | 1 669,50 | |
| 3 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 18.08.2025 | 14:25:15,521 | 41 | 1 670,00 | |
| 4 | 1 670,00 | |||
| 6 | 1 670,00 | |||
| 11 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 41 | 1 670,00 | |||
| 18.08.2025 | 14:25:12,138 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 14:25:10,437 | 14 | 1 669,50 | |
| 14 | 1 669,50 | |||
| 14 | 1 669,50 | |||
| 18.08.2025 | 14:25:08,621 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 18.08.2025 | 14:25:01,468 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 14:24:36,404 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 18.08.2025 | 14:24:30,289 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 18.08.2025 | 14:24:24,817 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 18.08.2025 | 14:24:24,635 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 14:24:22,623 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 14:24:10,561 | 14 | 1 669,00 | |
| 14 | 1 669,00 | |||
| 14 | 1 669,00 | |||
| 18.08.2025 | 14:23:53,030 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 18.08.2025 | 14:23:43,272 | 5 | 1 668,50 | |
| 5 | 1 668,50 | |||
| 5 | 1 668,50 | |||
| 18.08.2025 | 14:23:29,581 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 14:23:25,149 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 14:23:09,226 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 18.08.2025 | 14:22:58,315 | 25 | 1 669,00 | |
| 25 | 1 669,00 | |||
| 25 | 1 669,00 | |||
| 18.08.2025 | 14:22:37,828 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 14:21:52,436 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 14:21:27,990 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 18.08.2025 | 14:21:24,365 | 4 | 1 667,50 | |
| 4 | 1 667,50 | |||
| 4 | 1 667,50 | |||
| 18.08.2025 | 14:21:21,901 | 4 | 1 667,50 | |
| 4 | 1 667,50 | |||
| 4 | 1 667,50 | |||
| 18.08.2025 | 14:21:17,205 | 26 | 1 668,00 | |
| 26 | 1 668,00 | |||
| 26 | 1 668,00 | |||
| 18.08.2025 | 14:21:06,602 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 14:21:04,288 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 14:21:00,432 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 14:20:10,074 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 18.08.2025 | 14:19:57,862 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 14:19:43,567 | 13 | 1 667,50 | |
| 13 | 1 667,50 | |||
| 13 | 1 667,50 | |||
| 18.08.2025 | 14:19:35,617 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 14:19:24,079 | 7 | 1 667,00 | |
| 7 | 1 667,00 | |||
| 7 | 1 667,00 | |||
| 18.08.2025 | 14:19:12,971 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 14:18:57,230 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 18.08.2025 | 14:18:54,874 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 18.08.2025 | 14:18:50,614 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 18.08.2025 | 14:18:29,486 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 14:18:25,967 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 14:18:20,937 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 14:18:05,851 | 25 | 1 667,50 | |
| 25 | 1 667,50 | |||
| 25 | 1 667,50 | |||
| 18.08.2025 | 14:17:58,088 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 14:17:52,958 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 14:17:45,130 | 20 | 1 667,50 | |
| 20 | 1 667,50 | |||
| 20 | 1 667,50 | |||
| 18.08.2025 | 14:17:34,833 | 10 | 1 668,50 | |
| 10 | 1 668,50 | |||
| 10 | 1 668,50 | |||
| 18.08.2025 | 14:17:24,281 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 649,00
Umsatz: 96 284 TEUR -
Novo-Nordisk AS
Bid: 46,785 / Ask: 46,86
Umsatz: 56 138 TEUR -
Commerzbank AG
Bid: 36,08 / Ask: 36,10
Umsatz: 22 685 TEUR -
UnitedHealth Group Inc.
Bid: 268,65 / Ask: 269,00
Umsatz: 22 036 TEUR -
Nvidia Corp.
Bid: 155,74 / Ask: 155,82
Umsatz: 20 042 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 18:24:12
Letzte Aktualisierung:
18.08.2025 @ 18:24:12