Allianz SE

17

13

354.50

Date Time Volume Order Volume Price
30/10/2025 07:46:20.865 2   354.50
      2 354.50
      2 354.50
30/10/2025 07:45:16.222 3   353.80
      3 353.80
      3 353.80
30/10/2025 07:41:33.456 3   353.80
      3 353.80
      3 353.80
30/10/2025 07:39:33.779 100   354.40
      100 354.40
      100 354.40
30/10/2025 07:38:40.450 5   354.30
      5 354.30
      5 354.30
30/10/2025 07:38:38.152 5   353.80
      5 353.80
      5 353.80
30/10/2025 07:37:49.285 15   354.40
      15 354.40
      15 354.40
30/10/2025 07:34:39.591 2   354.30
      2 354.30
      2 354.30
30/10/2025 07:34:35.346 3   353.80
      3 353.80
      3 353.80
30/10/2025 07:30:53.132 1   353.80
      1 353.80
      1 353.80
30/10/2025 07:30:15.978 8   353.70
      8 353.70
      8 353.70
30/10/2025 07:30:05.089 100   353.80
      100 353.80
      100 353.80
30/10/2025 07:30:04.607 165   353.90
      90 353.90
      75 353.90
      3 353.90
      10 353.90
      100 353.90
      32 353.90
      20 353.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)