Siemens Energy AG

2468

1933

102.15

       

Date Time Volume Order Volume Price
31/07/2025 17:05:39.201 63   102.15
      63 102.15
      63 102.15
31/07/2025 17:04:17.813 90   102.10
      90 102.10
      90 102.10
31/07/2025 17:02:41.888 20   102.00
      20 102.00
      20 102.00
31/07/2025 17:02:10.652 12   102.15
      12 102.15
      12 102.15
31/07/2025 17:01:31.595 1   102.10
      1 102.10
      1 102.10
31/07/2025 17:01:25.181 1   102.00
      1 102.00
      1 102.00
31/07/2025 16:58:30.541 30   102.10
      30 102.10
      30 102.10
31/07/2025 16:57:27.735 50   101.95
      50 101.95
      50 101.95
31/07/2025 16:56:54.652 5   102.05
      5 102.05
      5 102.05
31/07/2025 16:55:14.081 20   101.95
      20 101.95
      20 101.95
31/07/2025 16:54:53.882 108   101.95
      108 101.95
      108 101.95
31/07/2025 16:54:44.087 15   102.00
      15 102.00
      15 102.00
31/07/2025 16:54:41.320 6   102.00
      6 102.00
      6 102.00
31/07/2025 16:53:55.229 175   101.75
      175 101.75
      175 101.75
31/07/2025 16:53:41.359 1   101.80
      1 101.80
      1 101.80
31/07/2025 16:53:36.648 30   101.75
      30 101.75
      30 101.75
31/07/2025 16:53:30.380 1   101.85
      1 101.85
      1 101.85
31/07/2025 16:53:26.615 10   101.85
      10 101.85
      10 101.85
31/07/2025 16:53:18.115 1   101.90
      1 101.90
      1 101.90
31/07/2025 16:53:03.204 1   101.90
      1 101.90
      1 101.90
31/07/2025 16:53:02.491 1   101.90
      1 101.90
      1 101.90
31/07/2025 16:53:02.207 1   101.90
      1 101.90
      1 101.90
31/07/2025 16:52:56.614 1   101.90
      1 101.90
      1 101.90
31/07/2025 16:52:53.946 1   101.85
      1 101.85
      1 101.85
31/07/2025 16:52:51.217 1   101.90
      1 101.90
      1 101.90
31/07/2025 16:52:48.800 9   101.90
      9 101.90
      9 101.90
31/07/2025 16:52:35.724 134   101.75
      14 101.75
      134 101.75
      50 101.75
      30 101.75
      40 101.75
31/07/2025 16:52:35.653 80   101.75
      8 101.75
      72 101.75
      80 101.75
31/07/2025 16:52:22.456 1   101.85
      1 101.85
      1 101.85
31/07/2025 16:52:20.317 6   101.85
      6 101.85
      6 101.85
31/07/2025 16:52:19.854 1   101.85
      1 101.85
      1 101.85
31/07/2025 16:52:16.700 3   101.85
      3 101.85
      3 101.85
31/07/2025 16:52:13.474 2   101.90
      2 101.90
      2 101.90
31/07/2025 16:52:11.998 1   101.85
      1 101.85
      1 101.85
31/07/2025 16:52:08.138 50   101.90
      50 101.90
      50 101.90
31/07/2025 16:52:03.626 1   101.95
      1 101.95
      1 101.95
31/07/2025 16:51:39.732 1   102.00
      1 102.00
      1 102.00
31/07/2025 16:51:36.349 7   102.00
      7 102.00
      7 102.00
31/07/2025 16:51:32.447 12   101.90
      12 101.90
      12 101.90
31/07/2025 16:51:05.607 1   102.00
      1 102.00
      1 102.00
31/07/2025 16:51:01.294 1   102.00
      1 102.00
      1 102.00
31/07/2025 16:51:00.564 18   102.00
      18 102.00
      18 102.00
31/07/2025 16:50:47.498 45   102.10
      45 102.10
      45 102.10
31/07/2025 16:50:37.342 1   102.10
      1 102.10
      1 102.10
31/07/2025 16:50:36.934 1   102.10
      1 102.10
      1 102.10
31/07/2025 16:50:36.342 2   102.10
      2 102.10
      2 102.10
31/07/2025 16:50:35.308 1   102.10
      1 102.10
      1 102.10
31/07/2025 16:50:32.187 2   102.10
      2 102.10
      2 102.10
31/07/2025 16:50:15.392 3   102.20
      3 102.20
      3 102.20
31/07/2025 16:49:49.280 1   102.20
      1 102.20
      1 102.20
31/07/2025 16:49:48.926 152   102.20
      152 102.20
      6 102.20
      146 102.20
31/07/2025 16:49:26.759 200   102.20
      200 102.20
      200 102.20
31/07/2025 16:49:23.808 1   102.20
      1 102.20
      1 102.20
31/07/2025 16:49:23.399 1   102.20
      1 102.20
      1 102.20
31/07/2025 16:49:02.867 1   102.25
      1 102.25
      1 102.25
31/07/2025 16:49:02.347 1   102.25
      1 102.25
      1 102.25
31/07/2025 16:48:58.824 11   102.30
      11 102.30
      11 102.30
31/07/2025 16:48:38.603 3   102.40
      3 102.40
      3 102.40
31/07/2025 16:48:20.697 31   102.35
      31 102.35
      31 102.35
31/07/2025 16:48:14.995 44   102.30
      44 102.30
      44 102.30
31/07/2025 16:48:11.626 200   102.30
      200 102.30
      200 102.30
31/07/2025 16:48:01.574 200   102.30
      200 102.30
      200 102.30
31/07/2025 16:47:55.673 200   102.30
      200 102.30
      200 102.30
31/07/2025 16:47:39.158 1   102.35
      1 102.35
      1 102.35
31/07/2025 16:47:28.570 1   102.40
      1 102.40
      1 102.40
31/07/2025 16:47:06.481 200   102.30
      200 102.30
      200 102.30
31/07/2025 16:47:02.196 1   102.35
      1 102.35
      1 102.35
31/07/2025 16:46:58.408 6   102.30
      6 102.30
      6 102.30
31/07/2025 16:46:57.710 1   102.35
      1 102.35
      1 102.35
31/07/2025 16:46:39.541 1   102.35
      1 102.35
      1 102.35
31/07/2025 16:46:39.132 3   102.35
      3 102.35
      3 102.35
31/07/2025 16:46:38.884 1   102.35
      1 102.35
      1 102.35
31/07/2025 16:46:32.231 1   102.40
      1 102.40
      1 102.40
31/07/2025 16:46:22.260 1   102.40
      1 102.40
      1 102.40
31/07/2025 16:46:18.745 150   102.30
      150 102.30
      150 102.30
31/07/2025 16:46:18.108 1   102.40
      1 102.40
      1 102.40
31/07/2025 16:46:17.682 1   102.40
      1 102.40
      1 102.40
31/07/2025 16:46:13.634 1   102.40
      1 102.40
      1 102.40
31/07/2025 16:46:08.481 1   102.40
      1 102.40
      1 102.40
31/07/2025 16:46:00.809 2   102.40
      2 102.40
      2 102.40
31/07/2025 16:45:37.582 2   102.60
      2 102.60
      2 102.60
31/07/2025 16:45:31.925 20   102.50
      20 102.50
      20 102.50
31/07/2025 16:45:26.679 1   102.55
      1 102.55
      1 102.55
31/07/2025 16:45:26.250 1   102.55
      1 102.55
      1 102.55
31/07/2025 16:45:23.604 7   102.50
      7 102.50
      7 102.50
31/07/2025 16:45:22.090 5   102.55
      5 102.55
      5 102.55
31/07/2025 16:45:20.363 1   102.55
      1 102.55
      1 102.55
31/07/2025 16:45:18.680 20   102.55
      20 102.55
      20 102.55
31/07/2025 16:42:59.633 20   102.30
      20 102.30
      20 102.30
31/07/2025 16:42:15.769 7   102.40
      7 102.40
      7 102.40
31/07/2025 16:42:14.657 19   102.25
      19 102.25
      19 102.25
31/07/2025 16:41:59.936 20   102.25
      20 102.25
      20 102.25
31/07/2025 16:40:14.539 150   102.25
      150 102.25
      150 102.25
31/07/2025 16:39:29.764 3   102.15
      3 102.15
      3 102.15
31/07/2025 16:39:18.433 50   102.10
      50 102.10
      50 102.10
31/07/2025 16:38:18.504 100   101.90
      40 101.90
      60 101.90
      100 101.90
31/07/2025 16:38:09.452 50   101.95
      50 101.95
      50 101.95
31/07/2025 16:37:23.044 50   101.95
      50 101.95
      50 101.95
31/07/2025 16:37:20.408 5   101.95
      5 101.95
      5 101.95
31/07/2025 16:37:17.518 170   101.95
      170 101.95
      170 101.95
31/07/2025 16:37:05.510 200   101.95
      200 101.95
      200 101.95
31/07/2025 16:36:44.498 200   101.95
      200 101.95
      200 101.95
31/07/2025 16:36:18.853 1   102.00
      1 102.00
      1 102.00
31/07/2025 16:35:17.931 48   102.10
      48 102.10
      48 102.10
31/07/2025 16:34:39.512 60   102.00
      60 102.00
      60 102.00
31/07/2025 16:33:36.939 60   102.00
      60 102.00
      60 102.00
31/07/2025 16:32:56.420 100   102.00
      100 102.00
      100 102.00
31/07/2025 16:32:46.261 10   102.05
      10 102.05
      10 102.05
31/07/2025 16:31:47.348 75   102.00
      25 102.00
      5 102.00
      50 102.00
      70 102.00
31/07/2025 16:31:38.683 200   102.10
      200 102.10
      200 102.10
31/07/2025 16:30:23.501 50   101.95
      50 101.95
      50 101.95
31/07/2025 16:29:52.454 10   102.15
      10 102.15
      10 102.15
31/07/2025 16:29:46.546 82   102.05
      82 102.05
      82 102.05
31/07/2025 16:28:21.251 75   101.95
      75 101.95
      75 101.95
31/07/2025 16:27:57.342 29   101.95
      29 101.95
      29 101.95
31/07/2025 16:27:56.408 13   101.95
      13 101.95
      13 101.95
31/07/2025 16:27:38.653 100   102.00
      100 102.00
      100 102.00
31/07/2025 16:27:38.163 3   102.00
      3 102.00
      3 102.00
31/07/2025 16:27:36.359 63   102.00
      1 102.00
      33 102.00
      30 102.00
      62 102.00
31/07/2025 16:27:30.686 190   102.00
      75 102.00
      115 102.00
      190 102.00
31/07/2025 16:27:30.641 192   102.00
      1 102.00
      191 102.00
      192 102.00
31/07/2025 16:27:07.509 500   102.00
      4 102.00
      200 102.00
      12 102.00
      5 102.00
      5 102.00
      40 102.00
      70 102.00
      20 102.00
      15 102.00
      200 102.00
      199 102.00
      200 102.00
      30 102.00
31/07/2025 16:27:07.477 120   102.00
      10 102.00
      10 102.00
      100 102.00
      120 102.00
31/07/2025 16:26:56.049 130   102.05
      130 102.05
      130 102.05
31/07/2025 16:26:48.994 5   102.25
      5 102.25
      5 102.25
31/07/2025 16:26:45.455 45   102.25
      45 102.25
      45 102.25
31/07/2025 16:25:28.398 32   102.35
      32 102.35
      32 102.35
31/07/2025 16:25:21.057 100   102.35
      100 102.35
      100 102.35
31/07/2025 16:25:02.355 10   102.35
      10 102.35
      10 102.35
31/07/2025 16:24:41.056 10   102.35
      10 102.35
      10 102.35
31/07/2025 16:24:38.645 2   102.35
      2 102.35
      2 102.35
31/07/2025 16:23:30.508 1   102.35
      1 102.35
      1 102.35
31/07/2025 16:23:06.584 76   102.20
      76 102.20
      76 102.20
31/07/2025 16:22:49.057 7   102.20
      7 102.20
      7 102.20
31/07/2025 16:22:31.420 100   102.20
      100 102.20
      100 102.20
31/07/2025 16:22:12.315 52   102.20
      52 102.20
      52 102.20
31/07/2025 16:22:10.696 100   102.20
      100 102.20
      100 102.20
31/07/2025 16:22:09.454 10   102.20
      10 102.20
      10 102.20
31/07/2025 16:21:50.821 10   102.30
      10 102.30
      10 102.30
31/07/2025 16:21:41.567 150   102.20
      150 102.20
      150 102.20
31/07/2025 16:20:58.947 50   102.45
      50 102.45
      50 102.45
31/07/2025 16:20:53.681 1   102.45
      1 102.45
      1 102.45
31/07/2025 16:20:40.915 5   102.45
      5 102.45
      5 102.45
31/07/2025 16:20:22.470 200   102.40
      200 102.40
      200 102.40
31/07/2025 16:19:41.990 20   102.40
      20 102.40
      20 102.40
31/07/2025 16:19:04.110 8   102.50
      8 102.50
      8 102.50
31/07/2025 16:18:44.548 100   102.45
      100 102.45
      100 102.45
31/07/2025 16:18:41.970 100   102.50
      100 102.50
      100 102.50
31/07/2025 16:16:33.836 20   102.75
      20 102.75
      20 102.75
31/07/2025 16:16:25.924 200   102.85
      200 102.85
      200 102.85
31/07/2025 16:16:15.789 49   102.85
      49 102.85
      49 102.85
31/07/2025 16:15:14.870 125   102.75
      125 102.75
      125 102.75
31/07/2025 16:14:20.326 80   102.90
      80 102.90
      80 102.90
31/07/2025 16:12:27.747 44   102.60
      44 102.60
      44 102.60
31/07/2025 16:11:40.564 100   102.80
      100 102.80
      100 102.80
31/07/2025 16:11:31.376 2   102.90
      2 102.90
      2 102.90
31/07/2025 16:11:14.766 32   102.80
      32 102.80
      32 102.80
31/07/2025 16:11:04.448 6   102.70
      6 102.70
      6 102.70
31/07/2025 16:10:27.139 200   102.65
      200 102.65
      200 102.65
31/07/2025 16:09:37.635 30   102.70
      30 102.70
      30 102.70
31/07/2025 16:09:36.743 200   102.70
      200 102.70
      200 102.70
31/07/2025 16:09:35.373 200   102.70
      200 102.70
      200 102.70
31/07/2025 16:09:16.725 200   102.65
      200 102.65
      200 102.65
31/07/2025 16:08:57.986 11   102.60
      11 102.60
      11 102.60
31/07/2025 16:08:52.744 16   102.60
      16 102.60
      16 102.60
31/07/2025 16:08:39.017 8   102.60
      8 102.60
      8 102.60
31/07/2025 16:08:19.374 11   102.65
      11 102.65
      11 102.65
31/07/2025 16:07:45.901 3   102.55
      3 102.55
      3 102.55
31/07/2025 16:07:36.477 5   102.55
      5 102.55
      5 102.55
31/07/2025 16:07:35.163 10   102.55
      10 102.55
      10 102.55
31/07/2025 16:07:32.071 10   102.55
      10 102.55
      10 102.55
31/07/2025 16:06:55.575 6   102.50
      6 102.50
      6 102.50
31/07/2025 16:06:55.206 9   102.45
      9 102.45
      9 102.45
31/07/2025 16:06:13.314 9   102.45
      9 102.45
      9 102.45
31/07/2025 16:05:20.956 80   102.35
      80 102.35
      80 102.35
31/07/2025 16:04:34.442 7   102.40
      7 102.40
      7 102.40
31/07/2025 16:04:24.267 200   102.35
      200 102.35
      200 102.35
31/07/2025 16:04:19.080 2   102.40
      2 102.40
      2 102.40
31/07/2025 16:04:18.350 2   102.40
      2 102.40
      2 102.40
31/07/2025 16:04:09.456 7   102.45
      7 102.45
      7 102.45
31/07/2025 16:04:00.740 29   102.45
      29 102.45
      29 102.45
31/07/2025 16:03:57.762 1   102.45
      1 102.45
      1 102.45
31/07/2025 16:03:07.121 100   102.40
      100 102.40
      100 102.40
31/07/2025 16:03:05.040 1   102.40
      1 102.40
      1 102.40
31/07/2025 16:02:45.007 3   102.40
      3 102.40
      3 102.40
31/07/2025 16:02:32.114 1   102.30
      1 102.30
      1 102.30
31/07/2025 16:02:18.418 14   102.30
      14 102.30
      14 102.30
31/07/2025 16:02:05.759 50   102.30
      50 102.30
      50 102.30
31/07/2025 16:02:03.354 200   102.30
      200 102.30
      200 102.30
31/07/2025 16:02:00.262 487   102.30
      487 102.30
      487 102.30
31/07/2025 16:01:50.006 200   102.45
      200 102.45
      200 102.45
31/07/2025 16:01:49.967 200   102.45
      200 102.45
      200 102.45
31/07/2025 16:01:48.100 8   102.35
      8 102.35
      8 102.35
31/07/2025 16:00:06.898 10   102.05
      10 102.05
      10 102.05
31/07/2025 16:00:00.346 1   102.10
      1 102.10
      1 102.10
31/07/2025 15:59:39.946 195   102.20
      195 102.20
      195 102.20
31/07/2025 15:58:45.853 75   102.15
      75 102.15
      75 102.15
31/07/2025 15:58:34.245 200   102.20
      200 102.20
      200 102.20
31/07/2025 15:58:29.010 200   102.20
      200 102.20
      200 102.20
31/07/2025 15:58:19.952 200   102.20
      200 102.20
      200 102.20
31/07/2025 15:57:42.244 200   102.05
      200 102.05
      200 102.05
31/07/2025 15:57:36.991 57   102.05
      30 102.05
      24 102.05
      3 102.05
      57 102.05
31/07/2025 15:57:36.863 300   102.05
      300 102.05
      200 102.05
      100 102.05
31/07/2025 15:57:36.764 132   102.10
      132 102.10
      20 102.10
      100 102.10
      12 102.10
31/07/2025 15:57:15.120 150   102.20
      150 102.20
      150 102.20
31/07/2025 15:57:12.106 150   102.20
      150 102.20
      150 102.20
31/07/2025 15:56:22.837 200   102.30
      200 102.30
      200 102.30
31/07/2025 15:56:07.222 2   102.30
      2 102.30
      2 102.30
31/07/2025 15:55:32.412 2   102.25
      2 102.25
      2 102.25
31/07/2025 15:55:16.261 77   102.25
      77 102.25
      77 102.25
31/07/2025 15:54:34.229 3   102.35
      3 102.35
      3 102.35
31/07/2025 15:54:26.929 20   102.40
      20 102.40
      20 102.40
31/07/2025 15:54:10.741 200   102.25
      200 102.25
      200 102.25
31/07/2025 15:54:10.660 15   102.20
      15 102.20
      15 102.20
31/07/2025 15:53:14.063 200   102.25
      200 102.25
      200 102.25
31/07/2025 15:52:22.667 3   102.25
      3 102.25
      3 102.25
31/07/2025 15:52:10.855 25   102.20
      25 102.20
      25 102.20
31/07/2025 15:51:10.668 100   102.25
      100 102.25
      100 102.25
31/07/2025 15:51:08.088 35   102.25
      35 102.25
      35 102.25
31/07/2025 15:50:09.961 1   102.35
      1 102.35
      1 102.35
31/07/2025 15:50:03.725 100   102.25
      100 102.25
      100 102.25
31/07/2025 15:48:58.187 1   102.25
      1 102.25
      1 102.25
31/07/2025 15:48:55.937 10   102.20
      10 102.20
      10 102.20
31/07/2025 15:48:28.406 1   102.40
      1 102.40
      1 102.40
31/07/2025 15:47:34.907 100   102.45
      100 102.45
      100 102.45
31/07/2025 15:47:28.631 1   102.45
      1 102.45
      1 102.45
31/07/2025 15:46:56.331 15   102.55
      15 102.55
      15 102.55
31/07/2025 15:46:42.233 1   102.50
      1 102.50
      1 102.50
31/07/2025 15:45:53.780 8   102.35
      8 102.35
      8 102.35
31/07/2025 15:45:15.304 5   102.35
      5 102.35
      5 102.35
31/07/2025 15:44:56.231 1   102.40
      1 102.40
      1 102.40
31/07/2025 15:44:06.118 15   102.25
      15 102.25
      15 102.25
31/07/2025 15:43:22.250 20   102.20
      20 102.20
      20 102.20
31/07/2025 15:42:55.247 100   102.25
      100 102.25
      100 102.25
31/07/2025 15:42:41.549 131   102.20
      131 102.20
      131 102.20
31/07/2025 15:42:35.598 40   102.25
      40 102.25
      40 102.25
31/07/2025 15:42:11.069 2   102.40
      2 102.40
      2 102.40
31/07/2025 15:42:03.078 60   102.35
      60 102.35
      60 102.35
31/07/2025 15:41:59.590 240   102.35
      240 102.35
      40 102.35
      200 102.35
31/07/2025 15:41:01.295 200   102.35
      200 102.35
      200 102.35
31/07/2025 15:40:45.675 1   102.45
      1 102.45
      1 102.45
31/07/2025 15:39:23.131 6   102.55
      6 102.55
      6 102.55
31/07/2025 15:39:21.319 225   102.45
      50 102.45
      175 102.45
      225 102.45
31/07/2025 15:39:17.701 8   102.45
      8 102.45
      8 102.45
31/07/2025 15:39:17.181 20   102.55
      20 102.55
      20 102.55
31/07/2025 15:37:12.663 97   102.65
      97 102.65
      97 102.65
31/07/2025 15:37:07.987 150   102.55
      150 102.55
      150 102.55
31/07/2025 15:37:01.810 10   102.55
      10 102.55
      10 102.55
31/07/2025 15:36:42.573 10   102.45
      10 102.45
      10 102.45
31/07/2025 15:36:27.516 1   102.45
      1 102.45
      1 102.45
31/07/2025 15:35:06.140 10   102.15
      10 102.15
      10 102.15
31/07/2025 15:35:06.001 25   102.20
      25 102.20
      25 102.20
31/07/2025 15:33:39.949 21   102.40
      21 102.40
      21 102.40
31/07/2025 15:33:21.633 610   102.55
      610 102.55
      610 102.55
31/07/2025 15:33:11.841 200   102.45
      200 102.45
      200 102.45
31/07/2025 15:32:47.243 10   102.50
      10 102.50
      10 102.50
31/07/2025 15:32:24.074 98   102.55
      98 102.55
      98 102.55
31/07/2025 15:32:21.963 143   102.45
      143 102.45
      143 102.45
31/07/2025 15:32:07.629 101   102.30
      51 102.30
      50 102.30
      101 102.30
31/07/2025 15:32:07.554 5   102.30
      5 102.30
      5 102.30
31/07/2025 15:29:32.070 39   102.50
      30 102.50
      9 102.50
      39 102.50
31/07/2025 15:29:20.033 8   102.55
      8 102.55
      8 102.55
31/07/2025 15:29:18.828 10   102.45
      10 102.45
      10 102.45
31/07/2025 15:29:00.289 100   102.50
      100 102.50
      100 102.50
31/07/2025 15:28:22.098 150   102.50
      150 102.50
      150 102.50
31/07/2025 15:27:45.639 45   102.50
      45 102.50
      45 102.50
31/07/2025 15:27:39.585 10   102.50
      10 102.50
      10 102.50
31/07/2025 15:27:11.475 1   102.45
      1 102.45
      1 102.45
31/07/2025 15:26:23.862 50   102.35
      50 102.35
      50 102.35
31/07/2025 15:25:42.331 37   102.40
      37 102.40
      37 102.40
31/07/2025 15:25:38.660 1   102.35
      1 102.35
      1 102.35
31/07/2025 15:25:22.806 60   102.40
      60 102.40
      60 102.40
31/07/2025 15:25:08.094 3   102.35
      3 102.35
      3 102.35
31/07/2025 15:25:00.638 1   102.40
      1 102.40
      1 102.40
31/07/2025 15:24:37.505 10   102.40
      10 102.40
      10 102.40
31/07/2025 15:24:02.746 10   102.45
      10 102.45
      10 102.45
31/07/2025 15:23:30.596 1   102.40
      1 102.40
      1 102.40
31/07/2025 15:22:34.372 5   102.40
      5 102.40
      5 102.40
31/07/2025 15:22:00.484 5   102.35
      5 102.35
      5 102.35
31/07/2025 15:21:20.005 200   102.35
      200 102.35
      200 102.35
31/07/2025 15:21:14.518 100   102.40
      100 102.40
      70 102.40
      30 102.40
31/07/2025 15:21:05.430 200   102.40
      200 102.40
      200 102.40
31/07/2025 15:21:05.350 200   102.40
      200 102.40
      200 102.40
31/07/2025 15:20:57.491 20   102.35
      20 102.35
      20 102.35
31/07/2025 15:20:47.099 2   102.40
      2 102.40
      2 102.40
31/07/2025 15:20:41.592 5   102.40
      5 102.40
      5 102.40
31/07/2025 15:19:25.505 35   102.45
      35 102.45
      35 102.45
31/07/2025 15:18:46.480 27   102.35
      27 102.35
      27 102.35
31/07/2025 15:18:24.986 30   102.35
      30 102.35
      30 102.35
31/07/2025 15:18:20.713 20   102.45
      20 102.45
      20 102.45
31/07/2025 15:18:10.725 10   102.35
      10 102.35
      10 102.35
31/07/2025 15:16:49.909 90   102.50
      10 102.50
      80 102.50
      90 102.50
31/07/2025 15:15:52.355 40   102.60
      40 102.60
      40 102.60
31/07/2025 15:15:31.880 4   102.70
      4 102.70
      4 102.70
31/07/2025 15:14:37.779 100   102.70
      100 102.70
      100 102.70
31/07/2025 15:13:08.591 200   102.75
      200 102.75
      200 102.75
31/07/2025 15:13:07.343 60   102.70
      60 102.70
      60 102.70
31/07/2025 15:12:17.472 10   102.70
      10 102.70
      10 102.70
31/07/2025 15:12:07.994 20   102.60
      20 102.60
      20 102.60
31/07/2025 15:11:24.402 1   102.65
      1 102.65
      1 102.65
31/07/2025 15:11:16.020 24   102.65
      24 102.65
      24 102.65
31/07/2025 15:11:06.886 45   102.60
      45 102.60
      45 102.60
31/07/2025 15:11:03.978 2   102.70
      2 102.70
      2 102.70
31/07/2025 15:11:01.953 50   102.60
      50 102.60
      50 102.60
31/07/2025 15:10:32.981 1   102.65
      1 102.65
      1 102.65
31/07/2025 15:09:36.519 40   102.65
      40 102.65
      40 102.65
31/07/2025 15:09:02.070 50   102.45
      50 102.45
      50 102.45
31/07/2025 15:08:03.153 10   102.45
      10 102.45
      10 102.45
31/07/2025 15:07:52.584 45   102.45
      45 102.45
      45 102.45
31/07/2025 15:07:19.759 13   102.35
      13 102.35
      13 102.35
31/07/2025 15:07:02.527 3   102.40
      3 102.40
      3 102.40
31/07/2025 15:06:39.240 30   102.45
      30 102.45
      30 102.45
31/07/2025 15:06:30.564 150   102.50
      120 102.50
      150 102.50
      30 102.50
31/07/2025 15:06:27.416 200   102.50
      200 102.50
      200 102.50
31/07/2025 15:05:59.492 200   102.50
      180 102.50
      200 102.50
      20 102.50
31/07/2025 15:05:21.533 2   102.55
      2 102.55
      2 102.55
31/07/2025 15:04:40.427 3   102.70
      3 102.70
      3 102.70
31/07/2025 15:04:20.665 100   102.60
      100 102.60
      100 102.60
31/07/2025 15:04:19.663 2   102.90
      2 102.90
      2 102.90
31/07/2025 15:03:50.462 243   102.85
      243 102.85
      243 102.85
31/07/2025 15:03:42.376 430   102.85
      30 102.85
      200 102.85
      200 102.85
      430 102.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)