TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
921
1283
78,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 13:23:29,802 | 40 | 78,85 | |
| 40 | 78,85 | |||
| 40 | 78,85 | |||
| 30.10.2025 | 13:23:25,710 | 50 | 78,85 | |
| 50 | 78,85 | |||
| 50 | 78,85 | |||
| 30.10.2025 | 13:23:21,764 | 45 | 78,85 | |
| 45 | 78,85 | |||
| 5 | 78,85 | |||
| 20 | 78,85 | |||
| 10 | 78,85 | |||
| 10 | 78,85 | |||
| 30.10.2025 | 13:23:21,670 | 6 | 78,85 | |
| 6 | 78,85 | |||
| 6 | 78,85 | |||
| 30.10.2025 | 13:23:13,821 | 1 097 | 79,00 | |
| 16 | 79,00 | |||
| 40 | 79,00 | |||
| 25 | 79,00 | |||
| 350 | 79,00 | |||
| 65 | 79,00 | |||
| 6 | 79,00 | |||
| 275 | 79,00 | |||
| 50 | 79,00 | |||
| 70 | 79,00 | |||
| 50 | 79,00 | |||
| 43 | 79,00 | |||
| 13 | 79,00 | |||
| 40 | 79,00 | |||
| 4 | 79,00 | |||
| 853 | 79,00 | |||
| 20 | 79,00 | |||
| 5 | 79,00 | |||
| 3 | 79,00 | |||
| 14 | 79,00 | |||
| 77 | 79,00 | |||
| 50 | 79,00 | |||
| 125 | 79,00 | |||
| 30.10.2025 | 13:22:55,318 | 130 | 79,00 | |
| 100 | 79,00 | |||
| 15 | 79,00 | |||
| 15 | 79,00 | |||
| 130 | 79,00 | |||
| 30.10.2025 | 13:22:32,825 | 10 | 79,05 | |
| 10 | 79,05 | |||
| 10 | 79,05 | |||
| 30.10.2025 | 13:21:41,728 | 5 | 79,10 | |
| 5 | 79,10 | |||
| 5 | 79,10 | |||
| 30.10.2025 | 13:21:20,100 | 130 | 79,05 | |
| 130 | 79,05 | |||
| 130 | 79,05 | |||
| 30.10.2025 | 13:20:08,432 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 30.10.2025 | 13:19:44,256 | 100 | 79,10 | |
| 100 | 79,10 | |||
| 100 | 79,10 | |||
| 30.10.2025 | 13:19:36,241 | 100 | 79,05 | |
| 100 | 79,05 | |||
| 100 | 79,05 | |||
| 30.10.2025 | 13:19:24,275 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 30.10.2025 | 13:19:15,202 | 100 | 79,05 | |
| 100 | 79,05 | |||
| 100 | 79,05 | |||
| 30.10.2025 | 13:18:47,639 | 90 | 79,05 | |
| 90 | 79,05 | |||
| 90 | 79,05 | |||
| 30.10.2025 | 13:18:33,653 | 100 | 79,05 | |
| 100 | 79,05 | |||
| 100 | 79,05 | |||
| 30.10.2025 | 13:18:10,475 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 30.10.2025 | 13:17:59,035 | 100 | 79,10 | |
| 100 | 79,10 | |||
| 100 | 79,10 | |||
| 30.10.2025 | 13:16:56,216 | 13 | 79,05 | |
| 13 | 79,05 | |||
| 13 | 79,05 | |||
| 30.10.2025 | 13:16:55,325 | 6 | 79,05 | |
| 6 | 79,05 | |||
| 6 | 79,05 | |||
| 30.10.2025 | 13:16:03,808 | 56 | 79,15 | |
| 56 | 79,15 | |||
| 56 | 79,15 | |||
| 30.10.2025 | 13:15:09,337 | 20 | 79,05 | |
| 20 | 79,05 | |||
| 20 | 79,05 | |||
| 30.10.2025 | 13:15:09,184 | 125 | 79,05 | |
| 60 | 79,05 | |||
| 125 | 79,05 | |||
| 65 | 79,05 | |||
| 30.10.2025 | 13:15:09,036 | 130 | 79,05 | |
| 130 | 79,05 | |||
| 130 | 79,05 | |||
| 30.10.2025 | 13:15:08,895 | 130 | 79,05 | |
| 130 | 79,05 | |||
| 130 | 79,05 | |||
| 30.10.2025 | 13:14:59,279 | 180 | 79,05 | |
| 50 | 79,05 | |||
| 180 | 79,05 | |||
| 130 | 79,05 | |||
| 30.10.2025 | 13:14:31,248 | 30 | 79,10 | |
| 30 | 79,10 | |||
| 30 | 79,10 | |||
| 30.10.2025 | 13:14:31,039 | 90 | 79,10 | |
| 90 | 79,10 | |||
| 90 | 79,10 | |||
| 30.10.2025 | 13:14:30,888 | 90 | 79,10 | |
| 90 | 79,10 | |||
| 90 | 79,10 | |||
| 30.10.2025 | 13:14:30,772 | 90 | 79,10 | |
| 90 | 79,10 | |||
| 90 | 79,10 | |||
| 30.10.2025 | 13:14:30,683 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 30.10.2025 | 13:14:00,831 | 130 | 79,15 | |
| 130 | 79,15 | |||
| 130 | 79,15 | |||
| 30.10.2025 | 13:12:59,457 | 65 | 79,25 | |
| 65 | 79,25 | |||
| 65 | 79,25 | |||
| 30.10.2025 | 13:11:00,756 | 130 | 79,15 | |
| 130 | 79,15 | |||
| 130 | 79,15 | |||
| 30.10.2025 | 13:09:30,895 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 30.10.2025 | 13:09:14,576 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 30.10.2025 | 13:08:00,756 | 130 | 79,15 | |
| 130 | 79,15 | |||
| 130 | 79,15 | |||
| 30.10.2025 | 13:07:36,518 | 4 | 79,30 | |
| 4 | 79,30 | |||
| 4 | 79,30 | |||
| 30.10.2025 | 13:07:09,339 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 30.10.2025 | 13:05:56,155 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 30.10.2025 | 13:05:47,002 | 110 | 79,20 | |
| 110 | 79,20 | |||
| 110 | 79,20 | |||
| 30.10.2025 | 13:05:45,305 | 20 | 79,30 | |
| 20 | 79,30 | |||
| 20 | 79,30 | |||
| 30.10.2025 | 13:05:34,982 | 130 | 79,25 | |
| 130 | 79,25 | |||
| 130 | 79,25 | |||
| 30.10.2025 | 13:05:25,002 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 30.10.2025 | 13:05:16,162 | 62 | 79,30 | |
| 62 | 79,30 | |||
| 62 | 79,30 | |||
| 30.10.2025 | 13:05:12,391 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 30.10.2025 | 13:05:00,757 | 130 | 79,15 | |
| 110 | 79,15 | |||
| 20 | 79,15 | |||
| 130 | 79,15 | |||
| 30.10.2025 | 13:03:18,869 | 1 353 | 79,15 | |
| 13 | 79,15 | |||
| 1 353 | 79,15 | |||
| 1 260 | 79,15 | |||
| 80 | 79,15 | |||
| 30.10.2025 | 13:03:03,616 | 147 | 79,20 | |
| 147 | 79,20 | |||
| 90 | 79,20 | |||
| 7 | 79,20 | |||
| 50 | 79,20 | |||
| 30.10.2025 | 13:02:04,671 | 3 | 79,20 | |
| 3 | 79,20 | |||
| 3 | 79,20 | |||
| 30.10.2025 | 13:01:07,887 | 12 | 79,45 | |
| 12 | 79,45 | |||
| 12 | 79,45 | |||
| 30.10.2025 | 12:59:38,530 | 70 | 79,45 | |
| 70 | 79,45 | |||
| 70 | 79,45 | |||
| 30.10.2025 | 12:59:18,920 | 130 | 79,45 | |
| 130 | 79,45 | |||
| 130 | 79,45 | |||
| 30.10.2025 | 12:58:42,823 | 4 | 79,20 | |
| 4 | 79,20 | |||
| 4 | 79,20 | |||
| 30.10.2025 | 12:58:23,067 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 30.10.2025 | 12:56:48,528 | 20 | 79,20 | |
| 20 | 79,20 | |||
| 20 | 79,20 | |||
| 30.10.2025 | 12:56:40,356 | 50 | 79,55 | |
| 50 | 79,55 | |||
| 50 | 79,55 | |||
| 30.10.2025 | 12:56:25,506 | 130 | 79,35 | |
| 130 | 79,35 | |||
| 130 | 79,35 | |||
| 30.10.2025 | 12:55:18,446 | 50 | 79,80 | |
| 50 | 79,80 | |||
| 50 | 79,80 | |||
| 30.10.2025 | 12:54:50,045 | 20 | 79,45 | |
| 20 | 79,45 | |||
| 5 | 79,45 | |||
| 15 | 79,45 | |||
| 30.10.2025 | 12:54:11,563 | 15 | 79,85 | |
| 15 | 79,85 | |||
| 15 | 79,85 | |||
| 30.10.2025 | 12:53:43,860 | 18 | 79,85 | |
| 18 | 79,85 | |||
| 18 | 79,85 | |||
| 30.10.2025 | 12:53:25,480 | 90 | 79,60 | |
| 90 | 79,60 | |||
| 90 | 79,60 | |||
| 30.10.2025 | 12:53:10,290 | 69 | 79,85 | |
| 69 | 79,85 | |||
| 69 | 79,85 | |||
| 30.10.2025 | 12:52:55,756 | 5 | 79,85 | |
| 5 | 79,85 | |||
| 5 | 79,85 | |||
| 30.10.2025 | 12:52:49,386 | 15 | 79,60 | |
| 15 | 79,60 | |||
| 15 | 79,60 | |||
| 30.10.2025 | 12:52:49,306 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 30.10.2025 | 12:51:07,749 | 10 | 79,75 | |
| 10 | 79,75 | |||
| 10 | 79,75 | |||
| 30.10.2025 | 12:50:17,047 | 30 | 79,90 | |
| 30 | 79,90 | |||
| 30 | 79,90 | |||
| 30.10.2025 | 12:49:32,094 | 50 | 79,95 | |
| 50 | 79,95 | |||
| 50 | 79,95 | |||
| 30.10.2025 | 12:48:23,606 | 50 | 79,95 | |
| 50 | 79,95 | |||
| 50 | 79,95 | |||
| 30.10.2025 | 12:47:14,108 | 10 | 80,10 | |
| 10 | 80,10 | |||
| 10 | 80,10 | |||
| 30.10.2025 | 12:47:02,039 | 50 | 80,10 | |
| 50 | 80,10 | |||
| 50 | 80,10 | |||
| 30.10.2025 | 12:46:47,998 | 18 | 79,95 | |
| 18 | 79,95 | |||
| 18 | 79,95 | |||
| 30.10.2025 | 12:46:16,300 | 25 | 80,00 | |
| 25 | 80,00 | |||
| 25 | 80,00 | |||
| 30.10.2025 | 12:45:42,194 | 1 913 | 79,50 | |
| 1 913 | 79,50 | |||
| 1 733 | 79,50 | |||
| 30 | 79,50 | |||
| 150 | 79,50 | |||
| 30.10.2025 | 12:45:35,373 | 110 | 79,80 | |
| 110 | 79,80 | |||
| 110 | 79,80 | |||
| 30.10.2025 | 12:45:35,016 | 110 | 79,80 | |
| 110 | 79,80 | |||
| 110 | 79,80 | |||
| 30.10.2025 | 12:45:28,379 | 117 | 79,80 | |
| 110 | 79,80 | |||
| 7 | 79,80 | |||
| 117 | 79,80 | |||
| 30.10.2025 | 12:45:28,323 | 2 | 79,80 | |
| 2 | 79,80 | |||
| 2 | 79,80 | |||
| 30.10.2025 | 12:44:50,373 | 30 | 80,15 | |
| 30 | 80,15 | |||
| 30 | 80,15 | |||
| 30.10.2025 | 12:44:27,863 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 30.10.2025 | 12:43:45,816 | 7 | 80,15 | |
| 7 | 80,15 | |||
| 7 | 80,15 | |||
| 30.10.2025 | 12:41:24,312 | 5 | 79,95 | |
| 5 | 79,95 | |||
| 5 | 79,95 | |||
| 30.10.2025 | 12:41:19,237 | 6 | 79,95 | |
| 6 | 79,95 | |||
| 6 | 79,95 | |||
| 30.10.2025 | 12:40:59,244 | 2 008 | 80,00 | |
| 2 000 | 80,00 | |||
| 2 008 | 80,00 | |||
| 8 | 80,00 | |||
| 30.10.2025 | 12:40:49,817 | 130 | 80,05 | |
| 130 | 80,05 | |||
| 130 | 80,05 | |||
| 30.10.2025 | 12:39:45,507 | 20 | 80,20 | |
| 20 | 80,20 | |||
| 20 | 80,20 | |||
| 30.10.2025 | 12:39:43,727 | 110 | 80,20 | |
| 110 | 80,20 | |||
| 110 | 80,20 | |||
| 30.10.2025 | 12:39:39,164 | 14 | 80,05 | |
| 14 | 80,05 | |||
| 14 | 80,05 | |||
| 30.10.2025 | 12:39:24,659 | 1 | 80,40 | |
| 1 | 80,40 | |||
| 1 | 80,40 | |||
| 30.10.2025 | 12:39:05,921 | 100 | 80,45 | |
| 100 | 80,45 | |||
| 100 | 80,45 | |||
| 30.10.2025 | 12:37:49,763 | 130 | 80,05 | |
| 130 | 80,05 | |||
| 130 | 80,05 | |||
| 30.10.2025 | 12:36:34,394 | 50 | 80,10 | |
| 50 | 80,10 | |||
| 50 | 80,10 | |||
| 30.10.2025 | 12:36:31,995 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 30.10.2025 | 12:33:59,324 | 20 | 79,90 | |
| 20 | 79,90 | |||
| 20 | 79,90 | |||
| 30.10.2025 | 12:33:51,650 | 6 | 79,90 | |
| 6 | 79,90 | |||
| 6 | 79,90 | |||
| 30.10.2025 | 12:33:46,293 | 25 | 79,85 | |
| 25 | 79,85 | |||
| 25 | 79,85 | |||
| 30.10.2025 | 12:33:16,548 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 30.10.2025 | 12:32:46,652 | 130 | 79,90 | |
| 126 | 79,90 | |||
| 130 | 79,90 | |||
| 4 | 79,90 | |||
| 30.10.2025 | 12:32:36,763 | 30 | 79,85 | |
| 30 | 79,85 | |||
| 30 | 79,85 | |||
| 30.10.2025 | 12:31:53,509 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 30.10.2025 | 12:31:03,306 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 30.10.2025 | 12:30:03,691 | 35 | 79,75 | |
| 35 | 79,75 | |||
| 35 | 79,75 | |||
| 30.10.2025 | 12:29:10,707 | 130 | 79,55 | |
| 130 | 79,55 | |||
| 130 | 79,55 | |||
| 30.10.2025 | 12:29:09,914 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 30.10.2025 | 12:28:30,831 | 4 | 79,60 | |
| 4 | 79,60 | |||
| 4 | 79,60 | |||
| 30.10.2025 | 12:27:55,443 | 20 | 79,60 | |
| 20 | 79,60 | |||
| 20 | 79,60 | |||
| 30.10.2025 | 12:27:53,145 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 30.10.2025 | 12:27:35,396 | 20 | 79,60 | |
| 20 | 79,60 | |||
| 20 | 79,60 | |||
| 30.10.2025 | 12:27:03,627 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 30.10.2025 | 12:26:06,872 | 75 | 79,55 | |
| 75 | 79,55 | |||
| 75 | 79,55 | |||
| 30.10.2025 | 12:25:51,459 | 25 | 79,40 | |
| 25 | 79,40 | |||
| 25 | 79,40 | |||
| 30.10.2025 | 12:25:51,374 | 80 | 79,40 | |
| 80 | 79,40 | |||
| 80 | 79,40 | |||
| 30.10.2025 | 12:25:51,300 | 80 | 79,40 | |
| 80 | 79,40 | |||
| 80 | 79,40 | |||
| 30.10.2025 | 12:25:49,603 | 100 | 79,35 | |
| 100 | 79,35 | |||
| 100 | 79,35 | |||
| 30.10.2025 | 12:25:26,340 | 4 | 79,35 | |
| 4 | 79,35 | |||
| 4 | 79,35 | |||
| 30.10.2025 | 12:25:18,255 | 100 | 79,35 | |
| 100 | 79,35 | |||
| 100 | 79,35 | |||
| 30.10.2025 | 12:24:35,693 | 80 | 79,35 | |
| 70 | 79,35 | |||
| 80 | 79,35 | |||
| 10 | 79,35 | |||
| 30.10.2025 | 12:24:30,769 | 130 | 79,35 | |
| 130 | 79,35 | |||
| 130 | 79,35 | |||
| 30.10.2025 | 12:23:44,160 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 30.10.2025 | 12:23:42,071 | 10 | 79,30 | |
| 10 | 79,30 | |||
| 10 | 79,30 | |||
| 30.10.2025 | 12:22:52,393 | 130 | 79,30 | |
| 130 | 79,30 | |||
| 130 | 79,30 | |||
| 30.10.2025 | 12:22:41,641 | 37 | 79,35 | |
| 37 | 79,35 | |||
| 37 | 79,35 | |||
| 30.10.2025 | 12:21:52,860 | 440 | 79,40 | |
| 50 | 79,40 | |||
| 410 | 79,40 | |||
| 15 | 79,40 | |||
| 15 | 79,40 | |||
| 370 | 79,40 | |||
| 20 | 79,40 | |||
| 30.10.2025 | 12:20:56,216 | 130 | 79,40 | |
| 130 | 79,40 | |||
| 130 | 79,40 | |||
| 30.10.2025 | 12:20:24,992 | 65 | 79,20 | |
| 65 | 79,20 | |||
| 65 | 79,20 | |||
| 30.10.2025 | 12:19:52,533 | 100 | 79,45 | |
| 100 | 79,45 | |||
| 100 | 79,45 | |||
| 30.10.2025 | 12:19:52,066 | 15 | 79,20 | |
| 15 | 79,20 | |||
| 15 | 79,20 | |||
| 30.10.2025 | 12:18:42,873 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 30.10.2025 | 12:18:31,164 | 7 | 79,20 | |
| 7 | 79,20 | |||
| 7 | 79,20 | |||
| 30.10.2025 | 12:17:53,820 | 50 | 79,35 | |
| 50 | 79,35 | |||
| 50 | 79,35 | |||
| 30.10.2025 | 12:16:49,078 | 20 | 79,45 | |
| 20 | 79,45 | |||
| 20 | 79,45 | |||
| 30.10.2025 | 12:16:11,945 | 125 | 79,25 | |
| 125 | 79,25 | |||
| 125 | 79,25 | |||
| 30.10.2025 | 12:15:26,073 | 60 | 79,30 | |
| 60 | 79,30 | |||
| 60 | 79,30 | |||
| 30.10.2025 | 12:15:25,944 | 130 | 79,30 | |
| 130 | 79,30 | |||
| 130 | 79,30 | |||
| 30.10.2025 | 12:15:22,386 | 130 | 79,30 | |
| 130 | 79,30 | |||
| 130 | 79,30 | |||
| 30.10.2025 | 12:15:18,764 | 130 | 79,30 | |
| 130 | 79,30 | |||
| 130 | 79,30 | |||
| 30.10.2025 | 12:15:11,652 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 30.10.2025 | 12:15:08,476 | 65 | 79,15 | |
| 65 | 79,15 | |||
| 65 | 79,15 | |||
| 30.10.2025 | 12:15:06,925 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 30.10.2025 | 12:14:58,175 | 10 | 79,30 | |
| 10 | 79,30 | |||
| 10 | 79,30 | |||
| 30.10.2025 | 12:14:53,551 | 32 | 79,10 | |
| 32 | 79,10 | |||
| 32 | 79,10 | |||
| 30.10.2025 | 12:14:24,910 | 77 | 79,10 | |
| 77 | 79,10 | |||
| 77 | 79,10 | |||
| 30.10.2025 | 12:13:29,876 | 40 | 79,25 | |
| 40 | 79,25 | |||
| 40 | 79,25 | |||
| 30.10.2025 | 12:13:28,979 | 500 | 79,30 | |
| 200 | 79,30 | |||
| 293 | 79,30 | |||
| 7 | 79,30 | |||
| 500 | 79,30 | |||
| 30.10.2025 | 12:12:47,024 | 130 | 79,35 | |
| 130 | 79,35 | |||
| 130 | 79,35 | |||
| 30.10.2025 | 12:11:55,442 | 36 | 79,30 | |
| 36 | 79,30 | |||
| 36 | 79,30 | |||
| 30.10.2025 | 12:11:24,582 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 30.10.2025 | 12:11:01,531 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 30.10.2025 | 12:10:30,636 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 30.10.2025 | 12:10:27,645 | 105 | 79,50 | |
| 105 | 79,50 | |||
| 105 | 79,50 | |||
| 30.10.2025 | 12:10:23,372 | 63 | 79,10 | |
| 63 | 79,10 | |||
| 63 | 79,10 | |||
| 30.10.2025 | 12:10:23,287 | 90 | 79,10 | |
| 90 | 79,10 | |||
| 90 | 79,10 | |||
| 30.10.2025 | 12:10:23,100 | 120 | 79,10 | |
| 120 | 79,10 | |||
| 120 | 79,10 | |||
| 30.10.2025 | 12:10:22,990 | 120 | 79,10 | |
| 120 | 79,10 | |||
| 120 | 79,10 | |||
| 30.10.2025 | 12:10:18,504 | 130 | 79,10 | |
| 130 | 79,10 | |||
| 130 | 79,10 | |||
| 30.10.2025 | 12:10:18,261 | 130 | 79,10 | |
| 50 | 79,10 | |||
| 27 | 79,10 | |||
| 53 | 79,10 | |||
| 130 | 79,10 | |||
| 30.10.2025 | 12:10:17,887 | 283 | 79,10 | |
| 100 | 79,10 | |||
| 1 | 79,10 | |||
| 20 | 79,10 | |||
| 20 | 79,10 | |||
| 41 | 79,10 | |||
| 30 | 79,10 | |||
| 50 | 79,10 | |||
| 12 | 79,10 | |||
| 12 | 79,10 | |||
| 130 | 79,10 | |||
| 150 | 79,10 | |||
| 30.10.2025 | 12:10:17,692 | 23 | 79,10 | |
| 11 | 79,10 | |||
| 13 | 79,10 | |||
| 10 | 79,10 | |||
| 12 | 79,10 | |||
| 30.10.2025 | 12:10:17,653 | 215 | 79,70 | |
| 55 | 79,70 | |||
| 100 | 79,70 | |||
| 215 | 79,70 | |||
| 50 | 79,70 | |||
| 10 | 79,70 | |||
| 30.10.2025 | 12:09:59,635 | 125 | 79,80 | |
| 100 | 79,80 | |||
| 125 | 79,80 | |||
| 25 | 79,80 | |||
| 30.10.2025 | 12:09:38,071 | 130 | 79,85 | |
| 130 | 79,85 | |||
| 130 | 79,85 | |||
| 30.10.2025 | 12:09:15,919 | 87 | 79,85 | |
| 87 | 79,85 | |||
| 87 | 79,85 | |||
| 30.10.2025 | 12:09:15,634 | 240 | 79,85 | |
| 10 | 79,85 | |||
| 126 | 79,85 | |||
| 113 | 79,85 | |||
| 1 | 79,85 | |||
| 130 | 79,85 | |||
| 100 | 79,85 | |||
| 30.10.2025 | 12:09:15,528 | 196 | 79,90 | |
| 5 | 79,90 | |||
| 35 | 79,90 | |||
| 15 | 79,90 | |||
| 116 | 79,90 | |||
| 196 | 79,90 | |||
| 12 | 79,90 | |||
| 13 | 79,90 | |||
| 30.10.2025 | 12:09:03,859 | 4 159 | 80,00 | |
| 125 | 80,00 | |||
| 20 | 80,00 | |||
| 137 | 80,00 | |||
| 25 | 80,00 | |||
| 15 | 80,00 | |||
| 100 | 80,00 | |||
| 1 000 | 80,00 | |||
| 110 | 80,00 | |||
| 3 | 80,00 | |||
| 15 | 80,00 | |||
| 300 | 80,00 | |||
| 10 | 80,00 | |||
| 3 675 | 80,00 | |||
| 37 | 80,00 | |||
| 10 | 80,00 | |||
| 15 | 80,00 | |||
| 150 | 80,00 | |||
| 5 | 80,00 | |||
| 200 | 80,00 | |||
| 25 | 80,00 | |||
| 8 | 80,00 | |||
| 50 | 80,00 | |||
| 14 | 80,00 | |||
| 247 | 80,00 | |||
| 50 | 80,00 | |||
| 478 | 80,00 | |||
| 40 | 80,00 | |||
| 1 | 80,00 | |||
| 15 | 80,00 | |||
| 31 | 80,00 | |||
| 20 | 80,00 | |||
| 10 | 80,00 | |||
| 100 | 80,00 | |||
| 25 | 80,00 | |||
| 10 | 80,00 | |||
| 35 | 80,00 | |||
| 37 | 80,00 | |||
| 15 | 80,00 | |||
| 200 | 80,00 | |||
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 112 | 80,00 | |||
| 62 | 80,00 | |||
| 10 | 80,00 | |||
| 50 | 80,00 | |||
| 30 | 80,00 | |||
| 10 | 80,00 | |||
| 34 | 80,00 | |||
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 20 | 80,00 | |||
| 70 | 80,00 | |||
| 3 | 80,00 | |||
| 35 | 80,00 | |||
| 50 | 80,00 | |||
| 5 | 80,00 | |||
| 124 | 80,00 | |||
| 20 | 80,00 | |||
| 10 | 80,00 | |||
| 30.10.2025 | 12:08:51,292 | 548 | 80,00 | |
| 50 | 80,00 | |||
| 456 | 80,00 | |||
| 20 | 80,00 | |||
| 100 | 80,00 | |||
| 20 | 80,00 | |||
| 110 | 80,00 | |||
| 265 | 80,00 | |||
| 12 | 80,00 | |||
| 11 | 80,00 | |||
| 22 | 80,00 | |||
| 30 | 80,00 | |||
| 30.10.2025 | 12:08:48,200 | 110 | 80,00 | |
| 110 | 80,00 | |||
| 110 | 80,00 | |||
| 30.10.2025 | 12:07:35,846 | 120 | 80,45 | |
| 120 | 80,45 | |||
| 120 | 80,45 | |||
| 30.10.2025 | 12:06:32,716 | 130 | 80,05 | |
| 130 | 80,05 | |||
| 130 | 80,05 | |||
| 30.10.2025 | 12:06:18,124 | 100 | 80,20 | |
| 100 | 80,20 | |||
| 100 | 80,20 | |||
| 30.10.2025 | 12:05:59,876 | 120 | 80,20 | |
| 120 | 80,20 | |||
| 120 | 80,20 | |||
| 30.10.2025 | 12:05:50,796 | 71 | 80,05 | |
| 71 | 80,05 | |||
| 71 | 80,05 | |||
| 30.10.2025 | 12:05:50,717 | 12 | 80,05 | |
| 12 | 80,05 | |||
| 12 | 80,05 | |||
| 30.10.2025 | 12:05:35,749 | 100 | 80,20 | |
| 100 | 80,20 | |||
| 100 | 80,20 | |||
| 30.10.2025 | 12:05:31,918 | 50 | 80,20 | |
| 50 | 80,20 | |||
| 50 | 80,20 | |||
| 30.10.2025 | 12:05:30,402 | 4 | 80,20 | |
| 4 | 80,20 | |||
| 4 | 80,20 | |||
| 30.10.2025 | 12:05:17,168 | 20 | 80,20 | |
| 20 | 80,20 | |||
| 20 | 80,20 | |||
| 30.10.2025 | 12:03:51,800 | 5 | 80,10 | |
| 5 | 80,10 | |||
| 5 | 80,10 | |||
| 30.10.2025 | 12:03:38,931 | 12 | 80,20 | |
| 12 | 80,20 | |||
| 12 | 80,20 | |||
| 30.10.2025 | 12:03:23,475 | 10 | 80,20 | |
| 10 | 80,20 | |||
| 10 | 80,20 | |||
| 30.10.2025 | 12:03:14,718 | 50 | 80,20 | |
| 20 | 80,20 | |||
| 50 | 80,20 | |||
| 30 | 80,20 | |||
| 30.10.2025 | 12:03:14,608 | 100 | 80,30 | |
| 100 | 80,30 | |||
| 100 | 80,30 | |||
| 30.10.2025 | 12:02:44,507 | 17 | 80,30 | |
| 17 | 80,30 | |||
| 17 | 80,30 | |||
| 30.10.2025 | 12:02:31,259 | 10 | 80,35 | |
| 10 | 80,35 | |||
| 10 | 80,35 | |||
| 30.10.2025 | 12:01:11,874 | 7 | 80,50 | |
| 7 | 80,50 | |||
| 7 | 80,50 | |||
| 30.10.2025 | 12:00:11,008 | 15 | 80,45 | |
| 15 | 80,45 | |||
| 15 | 80,45 | |||
| 30.10.2025 | 11:59:57,865 | 25 | 80,45 | |
| 25 | 80,45 | |||
| 25 | 80,45 | |||
| 30.10.2025 | 11:59:46,826 | 815 | 80,55 | |
| 815 | 80,55 | |||
| 815 | 80,55 | |||
| 30.10.2025 | 11:59:42,848 | 130 | 80,45 | |
| 130 | 80,45 | |||
| 130 | 80,45 | |||
| 30.10.2025 | 11:59:42,660 | 130 | 80,45 | |
| 130 | 80,45 | |||
| 130 | 80,45 | |||
| 30.10.2025 | 11:59:42,500 | 150 | 80,45 | |
| 20 | 80,45 | |||
| 150 | 80,45 | |||
| 130 | 80,45 | |||
| 30.10.2025 | 11:59:18,773 | 117 | 80,35 | |
| 117 | 80,35 | |||
| 117 | 80,35 | |||
| 30.10.2025 | 11:58:50,849 | 25 | 80,35 | |
| 25 | 80,35 | |||
| 25 | 80,35 | |||
| 30.10.2025 | 11:56:14,437 | 95 | 80,60 | |
| 95 | 80,60 | |||
| 95 | 80,60 | |||
| 30.10.2025 | 11:56:03,314 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 2 | 81,00 | |||
| 8 | 81,00 | |||
| 30.10.2025 | 11:55:40,736 | 110 | 81,00 | |
| 110 | 81,00 | |||
| 110 | 81,00 | |||
| 30.10.2025 | 11:55:15,728 | 72 | 81,10 | |
| 72 | 81,10 | |||
| 72 | 81,10 | |||
| 30.10.2025 | 11:54:33,326 | 100 | 81,05 | |
| 100 | 81,05 | |||
| 100 | 81,05 | |||
| 30.10.2025 | 11:54:09,341 | 170 | 81,10 | |
| 170 | 81,10 | |||
| 170 | 81,10 | |||
| 30.10.2025 | 11:54:04,540 | 80 | 81,10 | |
| 80 | 81,10 | |||
| 80 | 81,10 | |||
| 30.10.2025 | 11:52:51,287 | 90 | 81,00 | |
| 80 | 81,00 | |||
| 10 | 81,00 | |||
| 90 | 81,00 | |||
| 30.10.2025 | 11:51:50,255 | 110 | 81,30 | |
| 110 | 81,30 | |||
| 110 | 81,30 | |||
| 30.10.2025 | 11:51:48,407 | 130 | 81,30 | |
| 130 | 81,30 | |||
| 130 | 81,30 | |||
| 30.10.2025 | 11:51:48,214 | 130 | 81,30 | |
| 130 | 81,30 | |||
| 130 | 81,30 | |||
| 30.10.2025 | 11:51:42,522 | 130 | 81,30 | |
| 130 | 81,30 | |||
| 130 | 81,30 | |||
| 30.10.2025 | 11:50:16,316 | 60 | 81,30 | |
| 60 | 81,30 | |||
| 60 | 81,30 | |||
| 30.10.2025 | 11:49:27,239 | 124 | 81,35 | |
| 124 | 81,35 | |||
| 124 | 81,35 | |||
| 30.10.2025 | 11:49:12,556 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 30.10.2025 | 11:47:52,879 | 5 | 81,20 | |
| 5 | 81,20 | |||
| 5 | 81,20 | |||
| 30.10.2025 | 11:46:58,237 | 12 | 81,15 | |
| 12 | 81,15 | |||
| 12 | 81,15 | |||
| 30.10.2025 | 11:45:58,517 | 35 | 81,15 | |
| 35 | 81,15 | |||
| 35 | 81,15 | |||
| 30.10.2025 | 11:45:52,889 | 100 | 81,15 | |
| 100 | 81,15 | |||
| 100 | 81,15 | |||
| 30.10.2025 | 11:43:10,247 | 3 | 81,15 | |
| 3 | 81,15 | |||
| 3 | 81,15 | |||
| 30.10.2025 | 11:43:00,311 | 25 | 81,30 | |
| 25 | 81,30 | |||
| 25 | 81,30 | |||
| 30.10.2025 | 11:42:45,844 | 100 | 81,15 | |
| 100 | 81,15 | |||
| 100 | 81,15 | |||
| 30.10.2025 | 11:42:41,345 | 55 | 81,15 | |
| 55 | 81,15 | |||
| 55 | 81,15 | |||
| 30.10.2025 | 11:41:31,670 | 3 | 81,15 | |
| 3 | 81,15 | |||
| 3 | 81,15 | |||
| 30.10.2025 | 11:40:10,924 | 2 | 81,35 | |
| 2 | 81,35 | |||
| 2 | 81,35 | |||
| 30.10.2025 | 11:40:03,212 | 12 | 81,35 | |
| 12 | 81,35 | |||
| 12 | 81,35 | |||
| 30.10.2025 | 11:38:04,974 | 65 | 81,15 | |
| 65 | 81,15 | |||
| 65 | 81,15 | |||
| 30.10.2025 | 11:35:52,158 | 2 | 81,15 | |
| 2 | 81,15 | |||
| 2 | 81,15 | |||
| 30.10.2025 | 11:35:05,767 | 50 | 81,20 | |
| 5 | 81,20 | |||
| 45 | 81,20 | |||
| 50 | 81,20 | |||
| 30.10.2025 | 11:35:01,944 | 80 | 81,35 | |
| 80 | 81,35 | |||
| 80 | 81,35 | |||
| 30.10.2025 | 11:32:51,588 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 30.10.2025 | 11:32:24,657 | 100 | 81,35 | |
| 100 | 81,35 | |||
| 100 | 81,35 | |||
| 30.10.2025 | 11:31:50,241 | 100 | 81,25 | |
| 100 | 81,25 | |||
| 100 | 81,25 | |||
| 30.10.2025 | 11:31:32,748 | 12 | 81,60 | |
| 12 | 81,60 | |||
| 12 | 81,60 | |||
| 30.10.2025 | 11:30:31,882 | 20 | 81,60 | |
| 20 | 81,60 | |||
| 20 | 81,60 | |||
| 30.10.2025 | 11:29:23,721 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 30.10.2025 | 11:28:58,268 | 15 | 81,45 | |
| 15 | 81,45 | |||
| 15 | 81,45 | |||
| 30.10.2025 | 11:27:14,924 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 30.10.2025 | 11:26:16,996 | 11 | 81,65 | |
| 11 | 81,65 | |||
| 11 | 81,65 | |||
| 30.10.2025 | 11:26:13,584 | 35 | 81,65 | |
| 35 | 81,65 | |||
| 35 | 81,65 | |||
| 30.10.2025 | 11:25:40,028 | 100 | 81,60 | |
| 100 | 81,60 | |||
| 100 | 81,60 | |||
| 30.10.2025 | 11:25:16,409 | 3 | 81,65 | |
| 3 | 81,65 | |||
| 3 | 81,65 | |||
| 30.10.2025 | 11:25:08,126 | 5 | 81,65 | |
| 5 | 81,65 | |||
| 5 | 81,65 | |||
| 30.10.2025 | 11:24:41,111 | 50 | 81,65 | |
| 50 | 81,65 | |||
| 50 | 81,65 | |||
| 30.10.2025 | 11:24:40,813 | 100 | 81,65 | |
| 100 | 81,65 | |||
| 100 | 81,65 | |||
| 30.10.2025 | 11:24:30,063 | 100 | 81,65 | |
| 100 | 81,65 | |||
| 100 | 81,65 | |||
| 30.10.2025 | 11:24:08,815 | 48 | 81,65 | |
| 48 | 81,65 | |||
| 48 | 81,65 | |||
| 30.10.2025 | 11:23:21,649 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 30.10.2025 | 11:23:14,587 | 30 | 81,65 | |
| 30 | 81,65 | |||
| 30 | 81,65 | |||
| 30.10.2025 | 11:22:51,379 | 61 | 81,40 | |
| 61 | 81,40 | |||
| 61 | 81,40 | |||
| 30.10.2025 | 11:21:51,595 | 10 | 81,65 | |
| 10 | 81,65 | |||
| 10 | 81,65 | |||
| 30.10.2025 | 11:20:14,939 | 60 | 81,65 | |
| 60 | 81,65 | |||
| 60 | 81,65 | |||
| 30.10.2025 | 11:19:52,798 | 50 | 81,65 | |
| 50 | 81,65 | |||
| 50 | 81,65 | |||
| 30.10.2025 | 11:19:34,410 | 10 | 81,30 | |
| 10 | 81,30 | |||
| 10 | 81,30 | |||
| 30.10.2025 | 11:19:34,194 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 30.10.2025 | 11:19:33,960 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 30.10.2025 | 11:19:33,735 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 30.10.2025 | 11:19:13,823 | 110 | 81,30 | |
| 110 | 81,30 | |||
| 110 | 81,30 | |||
| 30.10.2025 | 11:17:51,910 | 60 | 81,65 | |
| 60 | 81,65 | |||
| 60 | 81,65 | |||
| 30.10.2025 | 11:17:42,729 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 30.10.2025 | 11:16:30,379 | 50 | 81,65 | |
| 50 | 81,65 | |||
| 50 | 81,65 | |||
| 30.10.2025 | 11:16:19,799 | 100 | 81,65 | |
| 100 | 81,65 | |||
| 100 | 81,65 | |||
| 30.10.2025 | 11:15:50,995 | 24 | 81,60 | |
| 24 | 81,60 | |||
| 24 | 81,60 | |||
| 30.10.2025 | 11:15:25,285 | 70 | 81,60 | |
| 70 | 81,60 | |||
| 70 | 81,60 | |||
| 30.10.2025 | 11:12:08,620 | 40 | 81,05 | |
| 40 | 81,05 | |||
| 40 | 81,05 | |||
| 30.10.2025 | 11:11:32,046 | 16 | 81,20 | |
| 16 | 81,20 | |||
| 16 | 81,20 | |||
| 30.10.2025 | 11:11:14,269 | 70 | 81,05 | |
| 70 | 81,05 | |||
| 70 | 81,05 | |||
| 30.10.2025 | 11:09:20,636 | 8 | 81,15 | |
| 8 | 81,15 | |||
| 8 | 81,15 | |||
| 30.10.2025 | 11:08:24,932 | 50 | 81,15 | |
| 50 | 81,15 | |||
| 50 | 81,15 | |||
| 30.10.2025 | 11:07:08,019 | 12 | 80,95 | |
| 12 | 80,95 | |||
| 12 | 80,95 | |||
| 30.10.2025 | 11:06:53,002 | 870 | 81,10 | |
| 870 | 81,10 | |||
| 870 | 81,10 | |||
| 30.10.2025 | 11:06:43,832 | 130 | 80,95 | |
| 130 | 80,95 | |||
| 130 | 80,95 | |||
| 30.10.2025 | 11:05:44,081 | 60 | 80,55 | |
| 60 | 80,55 | |||
| 60 | 80,55 | |||
| 30.10.2025 | 11:05:40,880 | 100 | 80,55 | |
| 100 | 80,55 | |||
| 100 | 80,55 | |||
| 30.10.2025 | 11:05:34,833 | 2 | 80,90 | |
| 2 | 80,90 | |||
| 2 | 80,90 | |||
| 30.10.2025 | 11:05:14,823 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 30.10.2025 | 11:05:07,974 | 20 | 81,10 | |
| 20 | 81,10 | |||
| 20 | 81,10 | |||
| 30.10.2025 | 11:04:43,802 | 6 | 81,20 | |
| 6 | 81,20 | |||
| 6 | 81,20 | |||
| 30.10.2025 | 11:02:56,610 | 70 | 81,20 | |
| 70 | 81,20 | |||
| 70 | 81,20 | |||
| 30.10.2025 | 11:02:43,971 | 10 | 81,20 | |
| 10 | 81,20 | |||
| 10 | 81,20 | |||
| 30.10.2025 | 11:02:29,822 | 1 | 80,95 | |
| 1 | 80,95 | |||
| 1 | 80,95 | |||
| 30.10.2025 | 11:02:11,513 | 60 | 81,20 | |
| 60 | 81,20 | |||
| 60 | 81,20 | |||
| 30.10.2025 | 11:01:50,662 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 30.10.2025 | 11:01:36,232 | 1 | 80,95 | |
| 1 | 80,95 | |||
| 1 | 80,95 | |||
| 30.10.2025 | 11:01:36,064 | 70 | 81,15 | |
| 70 | 81,15 | |||
| 20 | 81,15 | |||
| 50 | 81,15 | |||
| 30.10.2025 | 11:01:28,875 | 10 | 81,25 | |
| 10 | 81,25 | |||
| 10 | 81,25 | |||
| 30.10.2025 | 11:00:37,676 | 14 | 81,35 | |
| 14 | 81,35 | |||
| 14 | 81,35 | |||
| 30.10.2025 | 11:00:26,682 | 15 | 81,35 | |
| 15 | 81,35 | |||
| 15 | 81,35 | |||
| 30.10.2025 | 11:00:10,993 | 350 | 81,65 | |
| 350 | 81,65 | |||
| 350 | 81,65 | |||
| 30.10.2025 | 10:59:48,643 | 13 | 81,65 | |
| 13 | 81,65 | |||
| 13 | 81,65 | |||
| 30.10.2025 | 10:57:58,902 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,94 / Ask: 176,02
Umsatz: 62 166 TEUR -
Meta Platforms Inc.
Bid: 577,40 / Ask: 577,80
Umsatz: 61 836 TEUR -
Rheinmetall AG
Bid: 1 703,50
Ask: 1 706,00
Umsatz: 54 159 TEUR -
Alphabet Inc. Class A
Bid: 244,85 / Ask: 245,00
Umsatz: 52 972 TEUR -
Deutsche Telekom AG
Bid: 27,41 / Ask: 27,44
Umsatz: 37 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 19:40:41
Letzte Aktualisierung:
30.10.2025 @ 19:40:41