LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
531
522
627.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 20:55:00.711 | 14 | 627.70 | |
| 14 | 627.70 | |||
| 14 | 627.70 | |||
| 05/12/2025 | 20:50:57.448 | 8 | 627.50 | |
| 8 | 627.50 | |||
| 8 | 627.50 | |||
| 05/12/2025 | 20:48:23.827 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 05/12/2025 | 20:47:14.783 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 05/12/2025 | 20:44:43.966 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 20:42:23.012 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 20:41:03.389 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 20:39:47.905 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 20:35:49.423 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 20:32:39.797 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 20:23:47.598 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 20:19:18.942 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 05/12/2025 | 20:15:24.610 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 20:15:12.769 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 20:13:11.381 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 20:10:06.788 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 20:07:17.170 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 05/12/2025 | 20:03:28.497 | 2 | 628.10 | |
| 2 | 628.10 | |||
| 2 | 628.10 | |||
| 05/12/2025 | 20:03:23.454 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 19:47:15.724 | 20 | 628.70 | |
| 20 | 628.70 | |||
| 20 | 628.70 | |||
| 05/12/2025 | 19:45:22.923 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 05/12/2025 | 19:44:25.643 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 05/12/2025 | 19:43:32.786 | 1 | 628.70 | |
| 1 | 628.70 | |||
| 1 | 628.70 | |||
| 05/12/2025 | 19:37:15.551 | 20 | 628.70 | |
| 20 | 628.70 | |||
| 20 | 628.70 | |||
| 05/12/2025 | 19:36:22.106 | 20 | 628.20 | |
| 20 | 628.20 | |||
| 20 | 628.20 | |||
| 05/12/2025 | 19:32:04.193 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 05/12/2025 | 19:22:06.242 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 05/12/2025 | 19:21:02.812 | 14 | 627.70 | |
| 14 | 627.70 | |||
| 14 | 627.70 | |||
| 05/12/2025 | 19:19:29.129 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 05/12/2025 | 19:19:05.272 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 05/12/2025 | 19:18:05.228 | 3 | 627.80 | |
| 3 | 627.80 | |||
| 3 | 627.80 | |||
| 05/12/2025 | 19:14:16.491 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 05/12/2025 | 19:12:54.464 | 4 | 627.90 | |
| 4 | 627.90 | |||
| 4 | 627.90 | |||
| 05/12/2025 | 19:10:15.149 | 10 | 628.00 | |
| 10 | 628.00 | |||
| 10 | 628.00 | |||
| 05/12/2025 | 19:09:24.315 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 05/12/2025 | 19:05:13.659 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 05/12/2025 | 19:02:59.300 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 05/12/2025 | 19:01:17.938 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 05/12/2025 | 19:00:29.673 | 15 | 628.40 | |
| 15 | 628.40 | |||
| 15 | 628.40 | |||
| 05/12/2025 | 19:00:04.651 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 05/12/2025 | 18:59:43.912 | 10 | 628.30 | |
| 10 | 628.30 | |||
| 10 | 628.30 | |||
| 05/12/2025 | 18:57:20.551 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 05/12/2025 | 18:53:37.643 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 05/12/2025 | 18:52:43.707 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 05/12/2025 | 18:51:51.217 | 15 | 628.40 | |
| 15 | 628.40 | |||
| 15 | 628.40 | |||
| 05/12/2025 | 18:43:07.733 | 16 | 628.60 | |
| 16 | 628.60 | |||
| 16 | 628.60 | |||
| 05/12/2025 | 18:40:55.838 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 05/12/2025 | 18:36:08.354 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 05/12/2025 | 18:35:49.130 | 1 | 628.70 | |
| 1 | 628.70 | |||
| 1 | 628.70 | |||
| 05/12/2025 | 18:26:00.586 | 3 | 629.00 | |
| 3 | 629.00 | |||
| 3 | 629.00 | |||
| 05/12/2025 | 18:25:27.983 | 1 | 629.50 | |
| 1 | 629.50 | |||
| 1 | 629.50 | |||
| 05/12/2025 | 18:24:25.457 | 1 | 629.50 | |
| 1 | 629.50 | |||
| 1 | 629.50 | |||
| 05/12/2025 | 18:22:39.592 | 1 | 629.50 | |
| 1 | 629.50 | |||
| 1 | 629.50 | |||
| 05/12/2025 | 18:20:07.676 | 2 | 629.10 | |
| 2 | 629.10 | |||
| 2 | 629.10 | |||
| 05/12/2025 | 18:17:41.249 | 1 | 629.60 | |
| 1 | 629.60 | |||
| 1 | 629.60 | |||
| 05/12/2025 | 18:16:24.347 | 1 | 629.70 | |
| 1 | 629.70 | |||
| 1 | 629.70 | |||
| 05/12/2025 | 18:13:51.857 | 10 | 628.60 | |
| 10 | 628.60 | |||
| 10 | 628.60 | |||
| 05/12/2025 | 18:13:50.817 | 20 | 628.60 | |
| 20 | 628.60 | |||
| 20 | 628.60 | |||
| 05/12/2025 | 18:13:40.288 | 20 | 628.50 | |
| 20 | 628.50 | |||
| 20 | 628.50 | |||
| 05/12/2025 | 18:13:03.275 | 20 | 628.20 | |
| 20 | 628.20 | |||
| 20 | 628.20 | |||
| 05/12/2025 | 18:12:01.338 | 3 | 627.80 | |
| 3 | 627.80 | |||
| 3 | 627.80 | |||
| 05/12/2025 | 18:11:40.394 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 05/12/2025 | 18:10:49.259 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 05/12/2025 | 18:09:16.664 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 05/12/2025 | 18:08:17.735 | 20 | 627.70 | |
| 20 | 627.70 | |||
| 20 | 627.70 | |||
| 05/12/2025 | 18:05:08.777 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 17:52:41.133 | 8 | 628.00 | |
| 8 | 628.00 | |||
| 8 | 628.00 | |||
| 05/12/2025 | 17:51:35.690 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 05/12/2025 | 17:46:08.728 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 05/12/2025 | 17:45:32.599 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 05/12/2025 | 17:43:41.873 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 05/12/2025 | 17:42:19.728 | 2 | 627.70 | |
| 2 | 627.70 | |||
| 2 | 627.70 | |||
| 05/12/2025 | 17:39:33.208 | 26 | 628.00 | |
| 26 | 628.00 | |||
| 26 | 628.00 | |||
| 05/12/2025 | 17:37:01.849 | 3 | 627.40 | |
| 3 | 627.40 | |||
| 3 | 627.40 | |||
| 05/12/2025 | 17:36:47.348 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 05/12/2025 | 17:31:21.298 | 9 | 626.60 | |
| 9 | 626.60 | |||
| 9 | 626.60 | |||
| 05/12/2025 | 17:23:03.322 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 05/12/2025 | 17:20:14.878 | 10 | 624.60 | |
| 10 | 624.60 | |||
| 10 | 624.60 | |||
| 05/12/2025 | 17:18:48.951 | 23 | 624.30 | |
| 23 | 624.30 | |||
| 23 | 624.30 | |||
| 05/12/2025 | 17:16:45.982 | 10 | 624.50 | |
| 10 | 624.50 | |||
| 10 | 624.50 | |||
| 05/12/2025 | 17:16:26.112 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 05/12/2025 | 17:16:19.947 | 4 | 624.20 | |
| 4 | 624.20 | |||
| 4 | 624.20 | |||
| 05/12/2025 | 17:15:11.222 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 05/12/2025 | 17:15:02.394 | 4 | 624.00 | |
| 4 | 624.00 | |||
| 4 | 624.00 | |||
| 05/12/2025 | 17:12:53.088 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 05/12/2025 | 17:07:02.742 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 05/12/2025 | 17:06:24.290 | 30 | 624.70 | |
| 30 | 624.70 | |||
| 30 | 624.70 | |||
| 05/12/2025 | 17:02:53.017 | 4 | 624.30 | |
| 4 | 624.30 | |||
| 4 | 624.30 | |||
| 05/12/2025 | 17:00:46.688 | 2 | 624.20 | |
| 2 | 624.20 | |||
| 2 | 624.20 | |||
| 05/12/2025 | 16:55:18.425 | 3 | 624.30 | |
| 3 | 624.30 | |||
| 3 | 624.30 | |||
| 05/12/2025 | 16:54:59.552 | 21 | 624.20 | |
| 21 | 624.20 | |||
| 21 | 624.20 | |||
| 05/12/2025 | 16:54:24.547 | 5 | 624.10 | |
| 5 | 624.10 | |||
| 5 | 624.10 | |||
| 05/12/2025 | 16:53:34.855 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 05/12/2025 | 16:52:09.190 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 05/12/2025 | 16:52:08.684 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 05/12/2025 | 16:51:56.256 | 2 | 624.20 | |
| 2 | 624.20 | |||
| 2 | 624.20 | |||
| 05/12/2025 | 16:51:34.090 | 4 | 624.50 | |
| 4 | 624.50 | |||
| 4 | 624.50 | |||
| 05/12/2025 | 16:51:28.834 | 2 | 624.30 | |
| 2 | 624.30 | |||
| 2 | 624.30 | |||
| 05/12/2025 | 16:50:35.320 | 5 | 624.50 | |
| 5 | 624.50 | |||
| 5 | 624.50 | |||
| 05/12/2025 | 16:48:31.442 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 05/12/2025 | 16:45:07.763 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 05/12/2025 | 16:44:55.179 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 05/12/2025 | 16:43:01.849 | 3 | 625.00 | |
| 3 | 625.00 | |||
| 3 | 625.00 | |||
| 05/12/2025 | 16:43:00.856 | 2 | 625.00 | |
| 2 | 625.00 | |||
| 2 | 625.00 | |||
| 05/12/2025 | 16:42:38.905 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 05/12/2025 | 16:41:02.631 | 141 | 625.00 | |
| 141 | 625.00 | |||
| 141 | 625.00 | |||
| 05/12/2025 | 16:40:22.895 | 100 | 624.90 | |
| 100 | 624.90 | |||
| 100 | 624.90 | |||
| 05/12/2025 | 16:37:14.625 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 05/12/2025 | 16:36:20.979 | 8 | 623.70 | |
| 8 | 623.70 | |||
| 8 | 623.70 | |||
| 05/12/2025 | 16:34:10.398 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 05/12/2025 | 16:33:21.520 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 05/12/2025 | 16:31:00.118 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 05/12/2025 | 16:30:36.794 | 5 | 622.30 | |
| 5 | 622.30 | |||
| 5 | 622.30 | |||
| 05/12/2025 | 16:30:10.464 | 3 | 622.80 | |
| 3 | 622.80 | |||
| 3 | 622.80 | |||
| 05/12/2025 | 16:29:04.866 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 05/12/2025 | 16:27:42.703 | 3 | 622.90 | |
| 3 | 622.90 | |||
| 3 | 622.90 | |||
| 05/12/2025 | 16:26:19.248 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 05/12/2025 | 16:25:24.723 | 3 | 622.20 | |
| 3 | 622.20 | |||
| 3 | 622.20 | |||
| 05/12/2025 | 16:24:01.339 | 3 | 622.60 | |
| 3 | 622.60 | |||
| 3 | 622.60 | |||
| 05/12/2025 | 16:23:43.321 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 05/12/2025 | 16:23:24.802 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 05/12/2025 | 16:22:07.597 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 05/12/2025 | 16:21:56.254 | 3 | 622.00 | |
| 3 | 622.00 | |||
| 3 | 622.00 | |||
| 05/12/2025 | 16:21:02.482 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 05/12/2025 | 16:19:09.782 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 05/12/2025 | 16:18:22.681 | 5 | 624.50 | |
| 5 | 624.50 | |||
| 5 | 624.50 | |||
| 05/12/2025 | 16:17:46.164 | 4 | 623.90 | |
| 4 | 623.90 | |||
| 4 | 623.90 | |||
| 05/12/2025 | 16:17:38.814 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 05/12/2025 | 16:15:03.408 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 05/12/2025 | 16:14:54.327 | 4 | 624.40 | |
| 4 | 624.40 | |||
| 4 | 624.40 | |||
| 05/12/2025 | 16:13:23.804 | 34 | 624.40 | |
| 34 | 624.40 | |||
| 34 | 624.40 | |||
| 05/12/2025 | 16:13:21.397 | 21 | 624.40 | |
| 21 | 624.40 | |||
| 21 | 624.40 | |||
| 05/12/2025 | 16:12:52.736 | 7 | 624.40 | |
| 7 | 624.40 | |||
| 7 | 624.40 | |||
| 05/12/2025 | 16:12:39.015 | 3 | 624.30 | |
| 3 | 624.30 | |||
| 3 | 624.30 | |||
| 05/12/2025 | 16:10:33.646 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 05/12/2025 | 16:08:31.548 | 3 | 624.30 | |
| 3 | 624.30 | |||
| 3 | 624.30 | |||
| 05/12/2025 | 16:08:17.359 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 05/12/2025 | 16:05:33.685 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 05/12/2025 | 16:05:30.161 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 05/12/2025 | 16:05:10.086 | 20 | 624.70 | |
| 20 | 624.70 | |||
| 20 | 624.70 | |||
| 05/12/2025 | 16:03:50.010 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 05/12/2025 | 16:01:12.774 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 05/12/2025 | 16:01:03.411 | 7 | 624.70 | |
| 7 | 624.70 | |||
| 7 | 624.70 | |||
| 05/12/2025 | 16:00:04.216 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 05/12/2025 | 15:59:59.693 | 2 | 624.80 | |
| 2 | 624.80 | |||
| 2 | 624.80 | |||
| 05/12/2025 | 15:59:47.231 | 3 | 624.70 | |
| 3 | 624.70 | |||
| 3 | 624.70 | |||
| 05/12/2025 | 15:57:43.026 | 2 | 624.40 | |
| 2 | 624.40 | |||
| 2 | 624.40 | |||
| 05/12/2025 | 15:53:35.631 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 05/12/2025 | 15:50:34.286 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 05/12/2025 | 15:50:06.221 | 17 | 624.20 | |
| 17 | 624.20 | |||
| 17 | 624.20 | |||
| 05/12/2025 | 15:49:01.971 | 3 | 624.30 | |
| 3 | 624.30 | |||
| 3 | 624.30 | |||
| 05/12/2025 | 15:48:32.593 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 05/12/2025 | 15:48:28.397 | 2 | 624.50 | |
| 2 | 624.50 | |||
| 2 | 624.50 | |||
| 05/12/2025 | 15:48:01.781 | 2 | 624.00 | |
| 2 | 624.00 | |||
| 2 | 624.00 | |||
| 05/12/2025 | 15:47:57.857 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 05/12/2025 | 15:47:44.367 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 05/12/2025 | 15:46:23.141 | 3 | 624.10 | |
| 3 | 624.10 | |||
| 3 | 624.10 | |||
| 05/12/2025 | 15:45:37.238 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 05/12/2025 | 15:45:08.854 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 05/12/2025 | 15:45:04.159 | 15 | 624.10 | |
| 15 | 624.10 | |||
| 15 | 624.10 | |||
| 05/12/2025 | 15:42:21.925 | 4 | 624.10 | |
| 4 | 624.10 | |||
| 4 | 624.10 | |||
| 05/12/2025 | 15:42:15.109 | 3 | 624.30 | |
| 3 | 624.30 | |||
| 3 | 624.30 | |||
| 05/12/2025 | 15:42:15.003 | 7 | 624.30 | |
| 7 | 624.30 | |||
| 7 | 624.30 | |||
| 05/12/2025 | 15:42:14.896 | 3 | 624.30 | |
| 3 | 624.30 | |||
| 3 | 624.30 | |||
| 05/12/2025 | 15:39:08.306 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 05/12/2025 | 15:38:50.679 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 05/12/2025 | 15:38:08.703 | 1 | 625.10 | |
| 1 | 625.10 | |||
| 1 | 625.10 | |||
| 05/12/2025 | 15:37:51.994 | 1 | 625.00 | |
| 1 | 625.00 | |||
| 1 | 625.00 | |||
| 05/12/2025 | 15:36:47.791 | 3 | 624.80 | |
| 3 | 624.80 | |||
| 3 | 624.80 | |||
| 05/12/2025 | 15:36:33.578 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 05/12/2025 | 15:36:31.771 | 1 | 625.00 | |
| 1 | 625.00 | |||
| 1 | 625.00 | |||
| 05/12/2025 | 15:36:28.536 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 05/12/2025 | 15:36:23.072 | 32 | 624.80 | |
| 32 | 624.80 | |||
| 32 | 624.80 | |||
| 05/12/2025 | 15:35:30.230 | 3 | 624.80 | |
| 3 | 624.80 | |||
| 3 | 624.80 | |||
| 05/12/2025 | 15:35:15.733 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 05/12/2025 | 15:34:40.290 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 05/12/2025 | 15:32:15.785 | 11 | 624.40 | |
| 11 | 624.40 | |||
| 11 | 624.40 | |||
| 05/12/2025 | 15:32:15.508 | 3 | 624.40 | |
| 3 | 624.40 | |||
| 3 | 624.40 | |||
| 05/12/2025 | 15:32:15.400 | 3 | 624.40 | |
| 3 | 624.40 | |||
| 3 | 624.40 | |||
| 05/12/2025 | 15:32:15.294 | 13 | 624.30 | |
| 13 | 624.30 | |||
| 13 | 624.30 | |||
| 05/12/2025 | 15:31:52.108 | 5 | 624.30 | |
| 5 | 624.30 | |||
| 5 | 624.30 | |||
| 05/12/2025 | 15:31:06.996 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 05/12/2025 | 15:30:50.731 | 10 | 623.50 | |
| 10 | 623.50 | |||
| 10 | 623.50 | |||
| 05/12/2025 | 15:30:34.587 | 10 | 623.50 | |
| 10 | 623.50 | |||
| 10 | 623.50 | |||
| 05/12/2025 | 15:26:45.662 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 05/12/2025 | 15:25:40.420 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 05/12/2025 | 15:25:38.409 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 05/12/2025 | 15:25:34.578 | 30 | 623.00 | |
| 30 | 623.00 | |||
| 30 | 623.00 | |||
| 05/12/2025 | 15:25:16.062 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 05/12/2025 | 15:25:08.717 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 05/12/2025 | 15:24:17.992 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 05/12/2025 | 15:22:45.364 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 05/12/2025 | 15:20:08.549 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 05/12/2025 | 15:20:06.666 | 5 | 622.60 | |
| 5 | 622.60 | |||
| 5 | 622.60 | |||
| 05/12/2025 | 15:19:53.746 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 05/12/2025 | 15:19:12.492 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 05/12/2025 | 15:18:30.829 | 3 | 622.40 | |
| 3 | 622.40 | |||
| 3 | 622.40 | |||
| 05/12/2025 | 15:18:25.555 | 40 | 622.50 | |
| 40 | 622.50 | |||
| 40 | 622.50 | |||
| 05/12/2025 | 15:18:23.275 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 05/12/2025 | 15:14:04.875 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 05/12/2025 | 15:10:35.695 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 05/12/2025 | 15:08:54.128 | 2 | 622.60 | |
| 2 | 622.60 | |||
| 2 | 622.60 | |||
| 05/12/2025 | 15:07:58.597 | 30 | 623.30 | |
| 30 | 623.30 | |||
| 30 | 623.30 | |||
| 05/12/2025 | 15:07:17.081 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 05/12/2025 | 15:01:52.201 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 05/12/2025 | 14:58:36.589 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 05/12/2025 | 14:57:07.722 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 05/12/2025 | 14:56:30.285 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 05/12/2025 | 14:55:02.770 | 9 | 623.70 | |
| 9 | 623.70 | |||
| 9 | 623.70 | |||
| 05/12/2025 | 14:49:17.902 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 05/12/2025 | 14:48:19.480 | 4 | 622.00 | |
| 4 | 622.00 | |||
| 4 | 622.00 | |||
| 05/12/2025 | 14:48:02.797 | 5 | 621.80 | |
| 5 | 621.80 | |||
| 5 | 621.80 | |||
| 05/12/2025 | 14:47:18.930 | 10 | 622.20 | |
| 10 | 622.20 | |||
| 10 | 622.20 | |||
| 05/12/2025 | 14:44:58.100 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 05/12/2025 | 14:42:07.650 | 8 | 622.40 | |
| 8 | 622.40 | |||
| 8 | 622.40 | |||
| 05/12/2025 | 14:40:12.216 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 05/12/2025 | 14:39:44.198 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 05/12/2025 | 14:36:54.305 | 3 | 624.60 | |
| 3 | 624.60 | |||
| 3 | 624.60 | |||
| 05/12/2025 | 14:36:54.153 | 50 | 624.80 | |
| 50 | 624.80 | |||
| 50 | 624.80 | |||
| 05/12/2025 | 14:36:30.100 | 100 | 624.80 | |
| 100 | 624.80 | |||
| 100 | 624.80 | |||
| 05/12/2025 | 14:33:20.030 | 6 | 626.20 | |
| 6 | 626.20 | |||
| 6 | 626.20 | |||
| 05/12/2025 | 14:32:25.229 | 16 | 626.60 | |
| 16 | 626.60 | |||
| 16 | 626.60 | |||
| 05/12/2025 | 14:23:22.095 | 66 | 627.10 | |
| 66 | 627.10 | |||
| 66 | 627.10 | |||
| 05/12/2025 | 14:23:07.493 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 05/12/2025 | 14:22:37.694 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 05/12/2025 | 14:22:30.077 | 25 | 627.10 | |
| 25 | 627.10 | |||
| 25 | 627.10 | |||
| 05/12/2025 | 14:21:00.754 | 3 | 626.80 | |
| 3 | 626.80 | |||
| 3 | 626.80 | |||
| 05/12/2025 | 14:20:35.796 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 05/12/2025 | 14:19:38.146 | 8 | 627.10 | |
| 8 | 627.10 | |||
| 8 | 627.10 | |||
| 05/12/2025 | 14:15:57.890 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 05/12/2025 | 14:13:05.311 | 7 | 627.10 | |
| 7 | 627.10 | |||
| 7 | 627.10 | |||
| 05/12/2025 | 14:11:08.236 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 05/12/2025 | 14:07:40.473 | 2 | 626.80 | |
| 2 | 626.80 | |||
| 2 | 626.80 | |||
| 05/12/2025 | 14:06:40.854 | 4 | 626.80 | |
| 4 | 626.80 | |||
| 4 | 626.80 | |||
| 05/12/2025 | 14:06:20.518 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 05/12/2025 | 14:05:37.926 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 05/12/2025 | 14:05:02.871 | 13 | 626.90 | |
| 13 | 626.90 | |||
| 13 | 626.90 | |||
| 05/12/2025 | 14:04:19.346 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 05/12/2025 | 14:00:51.910 | 9 | 627.30 | |
| 9 | 627.30 | |||
| 9 | 627.30 | |||
| 05/12/2025 | 13:59:48.865 | 4 | 627.00 | |
| 4 | 627.00 | |||
| 4 | 627.00 | |||
| 05/12/2025 | 13:57:15.299 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 05/12/2025 | 13:56:23.693 | 11 | 627.00 | |
| 11 | 627.00 | |||
| 11 | 627.00 | |||
| 05/12/2025 | 13:54:55.235 | 12 | 627.30 | |
| 12 | 627.30 | |||
| 12 | 627.30 | |||
| 05/12/2025 | 13:52:13.775 | 5 | 627.10 | |
| 5 | 627.10 | |||
| 5 | 627.10 | |||
| 05/12/2025 | 13:50:13.801 | 4 | 627.00 | |
| 4 | 627.00 | |||
| 4 | 627.00 | |||
| 05/12/2025 | 13:47:44.697 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 13:46:27.889 | 5 | 628.00 | |
| 5 | 628.00 | |||
| 5 | 628.00 | |||
| 05/12/2025 | 13:38:28.685 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 05/12/2025 | 13:35:42.731 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 05/12/2025 | 13:34:49.063 | 5 | 628.20 | |
| 5 | 628.20 | |||
| 5 | 628.20 | |||
| 05/12/2025 | 13:33:40.821 | 2 | 628.20 | |
| 2 | 628.20 | |||
| 2 | 628.20 | |||
| 05/12/2025 | 13:32:15.301 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 05/12/2025 | 13:31:40.277 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 05/12/2025 | 13:31:26.389 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 13:30:24.121 | 4 | 628.00 | |
| 4 | 628.00 | |||
| 4 | 628.00 | |||
| 05/12/2025 | 13:27:42.314 | 1 | 628.40 | |
| 1 | 628.40 | |||
| 1 | 628.40 | |||
| 05/12/2025 | 13:24:00.534 | 3 | 627.90 | |
| 3 | 627.90 | |||
| 3 | 627.90 | |||
| 05/12/2025 | 13:23:54.595 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 13:22:06.825 | 6 | 627.40 | |
| 6 | 627.40 | |||
| 6 | 627.40 | |||
| 05/12/2025 | 13:17:27.995 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 05/12/2025 | 13:16:38.787 | 2 | 628.10 | |
| 2 | 628.10 | |||
| 2 | 628.10 | |||
| 05/12/2025 | 13:15:25.005 | 6 | 628.40 | |
| 6 | 628.40 | |||
| 6 | 628.40 | |||
| 05/12/2025 | 13:12:07.136 | 1 | 628.70 | |
| 1 | 628.70 | |||
| 1 | 628.70 | |||
| 05/12/2025 | 13:10:09.046 | 2 | 628.30 | |
| 2 | 628.30 | |||
| 2 | 628.30 | |||
| 05/12/2025 | 13:08:37.195 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 05/12/2025 | 13:04:31.798 | 1 | 628.70 | |
| 1 | 628.70 | |||
| 1 | 628.70 | |||
| 05/12/2025 | 13:03:31.005 | 1 | 628.70 | |
| 1 | 628.70 | |||
| 1 | 628.70 | |||
| 05/12/2025 | 13:03:07.966 | 1 | 628.70 | |
| 1 | 628.70 | |||
| 1 | 628.70 | |||
| 05/12/2025 | 13:01:57.806 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 05/12/2025 | 13:01:37.413 | 10 | 628.80 | |
| 10 | 628.80 | |||
| 10 | 628.80 | |||
| 05/12/2025 | 12:58:13.073 | 16 | 628.80 | |
| 16 | 628.80 | |||
| 16 | 628.80 | |||
| 05/12/2025 | 12:58:12.302 | 15 | 629.00 | |
| 15 | 629.00 | |||
| 15 | 629.00 | |||
| 05/12/2025 | 12:54:20.945 | 5 | 628.00 | |
| 5 | 628.00 | |||
| 5 | 628.00 | |||
| 05/12/2025 | 12:51:37.963 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 05/12/2025 | 12:51:16.414 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 12:48:22.305 | 1 | 628.70 | |
| 1 | 628.70 | |||
| 1 | 628.70 | |||
| 05/12/2025 | 12:42:29.951 | 3 | 628.50 | |
| 3 | 628.50 | |||
| 3 | 628.50 | |||
| 05/12/2025 | 12:42:07.312 | 1 | 628.70 | |
| 1 | 628.70 | |||
| 1 | 628.70 | |||
| 05/12/2025 | 12:40:46.410 | 5 | 628.40 | |
| 5 | 628.40 | |||
| 5 | 628.40 | |||
| 05/12/2025 | 12:40:37.876 | 10 | 628.40 | |
| 10 | 628.40 | |||
| 10 | 628.40 | |||
| 05/12/2025 | 12:38:11.531 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 05/12/2025 | 12:37:51.205 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 05/12/2025 | 12:32:50.512 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 05/12/2025 | 12:31:13.344 | 5 | 627.70 | |
| 5 | 627.70 | |||
| 5 | 627.70 | |||
| 05/12/2025 | 12:30:09.731 | 2 | 628.20 | |
| 2 | 628.20 | |||
| 2 | 628.20 | |||
| 05/12/2025 | 12:27:06.319 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 05/12/2025 | 12:26:49.804 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 05/12/2025 | 12:26:29.981 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 05/12/2025 | 12:26:19.700 | 5 | 627.70 | |
| 5 | 627.70 | |||
| 5 | 627.70 | |||
| 05/12/2025 | 12:25:28.077 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 05/12/2025 | 12:23:23.164 | 72 | 627.80 | |
| 72 | 627.80 | |||
| 72 | 627.80 | |||
| 05/12/2025 | 12:23:02.291 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 05/12/2025 | 12:21:07.728 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 05/12/2025 | 12:20:37.932 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 05/12/2025 | 12:20:29.878 | 3 | 627.50 | |
| 3 | 627.50 | |||
| 3 | 627.50 | |||
| 05/12/2025 | 12:20:16.582 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 05/12/2025 | 12:16:15.478 | 3 | 628.00 | |
| 3 | 628.00 | |||
| 3 | 628.00 | |||
| 05/12/2025 | 12:15:24.520 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 05/12/2025 | 12:14:04.095 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 12:13:23.264 | 3 | 627.70 | |
| 3 | 627.70 | |||
| 3 | 627.70 | |||
| 05/12/2025 | 12:12:52.040 | 5 | 627.90 | |
| 5 | 627.90 | |||
| 5 | 627.90 | |||
| 05/12/2025 | 12:11:48.251 | 9 | 628.40 | |
| 9 | 628.40 | |||
| 9 | 628.40 | |||
| 05/12/2025 | 12:10:38.818 | 75 | 629.00 | |
| 75 | 629.00 | |||
| 75 | 629.00 | |||
| 05/12/2025 | 12:09:35.871 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 05/12/2025 | 12:09:13.933 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 05/12/2025 | 12:08:09.193 | 11 | 627.40 | |
| 11 | 627.40 | |||
| 11 | 627.40 | |||
| 05/12/2025 | 12:08:09.036 | 4 | 627.40 | |
| 4 | 627.40 | |||
| 4 | 627.40 | |||
| 05/12/2025 | 12:08:08.978 | 13 | 627.40 | |
| 13 | 627.40 | |||
| 13 | 627.40 | |||
| 05/12/2025 | 12:08:08.804 | 19 | 627.40 | |
| 19 | 627.40 | |||
| 19 | 627.40 | |||
| 05/12/2025 | 12:08:08.651 | 10 | 627.40 | |
| 10 | 627.40 | |||
| 10 | 627.40 | |||
| 05/12/2025 | 12:08:08.571 | 11 | 627.40 | |
| 11 | 627.40 | |||
| 11 | 627.40 | |||
| 05/12/2025 | 12:07:36.506 | 22 | 627.30 | |
| 22 | 627.30 | |||
| 22 | 627.30 | |||
| 05/12/2025 | 12:07:07.180 | 3 | 627.60 | |
| 3 | 627.60 | |||
| 3 | 627.60 | |||
| 05/12/2025 | 12:06:00.495 | 3 | 626.80 | |
| 3 | 626.80 | |||
| 3 | 626.80 | |||
| 05/12/2025 | 12:05:56.846 | 10 | 626.80 | |
| 10 | 626.80 | |||
| 10 | 626.80 | |||
| 05/12/2025 | 12:05:28.687 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 05/12/2025 | 12:04:49.520 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 05/12/2025 | 12:03:49.933 | 2 | 626.50 | |
| 2 | 626.50 | |||
| 2 | 626.50 | |||
| 05/12/2025 | 12:03:35.745 | 3 | 626.20 | |
| 3 | 626.20 | |||
| 3 | 626.20 | |||
| 05/12/2025 | 12:02:29.695 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 05/12/2025 | 12:00:31.424 | 16 | 625.60 | |
| 16 | 625.60 | |||
| 16 | 625.60 | |||
| 05/12/2025 | 11:59:12.914 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 05/12/2025 | 11:56:10.813 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 05/12/2025 | 11:55:29.645 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 05/12/2025 | 11:55:13.236 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 05/12/2025 | 11:53:00.292 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 05/12/2025 | 11:52:58.968 | 3 | 625.60 | |
| 3 | 625.60 | |||
| 3 | 625.60 | |||
| 05/12/2025 | 11:52:37.035 | 50 | 625.80 | |
| 50 | 625.80 | |||
| 50 | 625.80 | |||
| 05/12/2025 | 11:51:57.370 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 05/12/2025 | 11:51:43.280 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 05/12/2025 | 11:50:44.906 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 05/12/2025 | 11:49:17.608 | 2 | 626.10 | |
| 2 | 626.10 | |||
| 2 | 626.10 | |||
| 05/12/2025 | 11:47:42.479 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 05/12/2025 | 11:46:08.916 | 73 | 626.00 | |
| 73 | 626.00 | |||
| 73 | 626.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.50
Ask: 1 533.00
Turnover: 87 585 TEUR -
Siemens Energy AG
Bid: 117.35 / Ask: 117.55
Turnover: 30 175 TEUR -
Nvidia Corp.
Bid: 156.12 / Ask: 156.20
Turnover: 24 693 TEUR -
D-Wave Quantum Inc.
Bid: 23.37 / Ask: 23.39
Turnover: 18 389 TEUR -
Mercedes-Benz Group AG
Bid: 61.37 / Ask: 61.58
Turnover: 18 169 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 21:43:07
Last Update:
05/12/2025 @ 21:43:07