Alphabet Inc. Class A

820

765

167.44

       

Date Time Volume Order Volume Price
07/08/2025 20:39:57.668 239   167.44
      239 167.44
      239 167.44
07/08/2025 20:39:05.051 30   167.54
      30 167.54
      30 167.54
07/08/2025 20:38:44.797 50   167.42
      50 167.42
      50 167.42
07/08/2025 20:38:37.308 15   167.42
      15 167.42
      15 167.42
07/08/2025 20:37:39.892 6   167.46
      6 167.46
      6 167.46
07/08/2025 20:36:23.482 7   167.34
      7 167.34
      7 167.34
07/08/2025 20:36:09.703 7   167.44
      7 167.44
      7 167.44
07/08/2025 20:34:39.231 1   167.40
      1 167.40
      1 167.40
07/08/2025 20:33:09.067 50   167.08
      50 167.08
      50 167.08
07/08/2025 20:32:56.554 6   167.24
      6 167.24
      6 167.24
07/08/2025 20:32:56.012 15   167.22
      15 167.22
      15 167.22
07/08/2025 20:32:54.666 12   167.24
      12 167.24
      12 167.24
07/08/2025 20:30:55.191 12   167.34
      12 167.34
      12 167.34
07/08/2025 20:30:46.902 5   167.32
      5 167.32
      5 167.32
07/08/2025 20:29:46.046 30   167.44
      30 167.44
      30 167.44
07/08/2025 20:23:46.704 6   167.38
      6 167.38
      6 167.38
07/08/2025 20:21:49.399 14   167.30
      14 167.30
      14 167.30
07/08/2025 20:20:01.705 400   167.24
      400 167.24
      400 167.24
07/08/2025 20:18:06.824 80   167.36
      80 167.36
      80 167.36
07/08/2025 20:17:00.398 1 030   167.34
      1 030 167.34
      30 167.34
      1 000 167.34
07/08/2025 20:17:00.326 35   167.34
      35 167.34
      35 167.34
07/08/2025 20:13:15.489 20   167.68
      20 167.68
      20 167.68
07/08/2025 20:08:35.959 25   167.80
      25 167.80
      25 167.80
07/08/2025 20:01:43.322 5   168.06
      5 168.06
      5 168.06
07/08/2025 19:59:46.973 1   168.08
      1 168.08
      1 168.08
07/08/2025 19:59:23.457 200   168.00
      200 168.00
      200 168.00
07/08/2025 19:59:07.240 52   168.00
      52 168.00
      50 168.00
      2 168.00
07/08/2025 19:56:25.145 20   167.88
      20 167.88
      20 167.88
07/08/2025 19:53:16.617 9   167.92
      9 167.92
      9 167.92
07/08/2025 19:52:54.341 14   167.86
      14 167.86
      14 167.86
07/08/2025 19:49:42.514 11   167.98
      11 167.98
      11 167.98
07/08/2025 19:49:32.622 15   167.90
      15 167.90
      15 167.90
07/08/2025 19:49:11.497 10   167.94
      10 167.94
      10 167.94
07/08/2025 19:47:29.514 380   167.98
      380 167.98
      380 167.98
07/08/2025 19:47:23.436 250   167.98
      250 167.98
      250 167.98
07/08/2025 19:42:13.765 10   167.84
      10 167.84
      10 167.84
07/08/2025 19:42:06.138 1   167.94
      1 167.94
      1 167.94
07/08/2025 19:38:17.889 49   167.58
      49 167.58
      49 167.58
07/08/2025 19:37:45.612 17   167.50
      17 167.50
      17 167.50
07/08/2025 19:37:06.082 31   167.60
      31 167.60
      31 167.60
07/08/2025 19:37:05.237 40   167.70
      40 167.70
      40 167.70
07/08/2025 19:36:33.475 1   167.94
      1 167.94
      1 167.94
07/08/2025 19:34:30.119 4   167.90
      4 167.90
      4 167.90
07/08/2025 19:32:12.751 25   167.90
      25 167.90
      25 167.90
07/08/2025 19:32:12.666 5   168.00
      5 168.00
      5 168.00
07/08/2025 19:21:44.824 65   168.18
      65 168.18
      65 168.18
07/08/2025 19:20:46.970 18   168.18
      18 168.18
      18 168.18
07/08/2025 19:18:01.709 30   168.38
      30 168.38
      30 168.38
07/08/2025 19:17:39.272 10   168.42
      10 168.42
      10 168.42
07/08/2025 19:10:01.889 400   168.30
      400 168.30
      400 168.30
07/08/2025 19:09:53.986 15   168.32
      15 168.32
      15 168.32
07/08/2025 19:08:50.932 20   168.32
      20 168.32
      20 168.32
07/08/2025 19:08:25.098 3   168.38
      3 168.38
      3 168.38
07/08/2025 19:07:43.980 1   168.42
      1 168.42
      1 168.42
07/08/2025 19:06:26.257 13   168.42
      13 168.42
      13 168.42
07/08/2025 18:59:30.683 10   168.80
      10 168.80
      10 168.80
07/08/2025 18:55:06.037 2   168.84
      2 168.84
      2 168.84
07/08/2025 18:53:30.933 1   168.80
      1 168.80
      1 168.80
07/08/2025 18:52:56.738 30   168.72
      30 168.72
      30 168.72
07/08/2025 18:49:41.952 25   168.54
      25 168.54
      25 168.54
07/08/2025 18:49:17.897 2   168.46
      2 168.46
      2 168.46
07/08/2025 18:48:03.056 5   168.26
      5 168.26
      5 168.26
07/08/2025 18:47:24.969 5   168.38
      5 168.38
      5 168.38
07/08/2025 18:46:18.252 20   168.50
      20 168.50
      20 168.50
07/08/2025 18:45:06.855 25   168.52
      25 168.52
      25 168.52
07/08/2025 18:43:19.310 292   168.68
      292 168.68
      292 168.68
07/08/2025 18:43:13.216 136   168.70
      136 168.70
      136 168.70
07/08/2025 18:41:12.702 10   168.84
      10 168.84
      10 168.84
07/08/2025 18:36:40.909 1   169.04
      1 169.04
      1 169.04
07/08/2025 18:35:36.116 100   168.98
      100 168.98
      100 168.98
07/08/2025 18:34:23.251 105   168.92
      105 168.92
      105 168.92
07/08/2025 18:31:25.901 15   168.90
      15 168.90
      15 168.90
07/08/2025 18:30:18.274 3   168.86
      3 168.86
      3 168.86
07/08/2025 18:30:06.600 1   168.94
      1 168.94
      1 168.94
07/08/2025 18:29:21.066 10   168.94
      10 168.94
      10 168.94
07/08/2025 18:28:18.212 2   168.96
      2 168.96
      2 168.96
07/08/2025 18:27:44.657 20   168.86
      20 168.86
      20 168.86
07/08/2025 18:27:44.443 6   168.80
      6 168.80
      6 168.80
07/08/2025 18:27:24.825 153   168.94
      153 168.94
      153 168.94
07/08/2025 18:26:42.848 1 000   168.96
      1 000 168.96
      1 000 168.96
07/08/2025 18:22:10.736 25   168.96
      25 168.96
      25 168.96
07/08/2025 18:21:42.348 7   169.00
      7 169.00
      7 169.00
07/08/2025 18:19:37.295 5   168.88
      5 168.88
      5 168.88
07/08/2025 18:18:45.213 74   169.02
      74 169.02
      74 169.02
07/08/2025 18:18:20.542 40   169.08
      40 169.08
      40 169.08
07/08/2025 18:16:58.698 5   169.24
      5 169.24
      5 169.24
07/08/2025 18:16:30.709 10   169.12
      10 169.12
      10 169.12
07/08/2025 18:16:11.275 10   169.12
      10 169.12
      10 169.12
07/08/2025 18:15:37.456 10   169.20
      10 169.20
      10 169.20
07/08/2025 18:14:44.164 70   169.02
      70 169.02
      70 169.02
07/08/2025 18:14:15.822 25   169.00
      25 169.00
      25 169.00
07/08/2025 18:12:25.289 30   168.86
      30 168.86
      30 168.86
07/08/2025 18:08:21.159 1   168.96
      1 168.96
      1 168.96
07/08/2025 18:06:17.318 19   168.98
      19 168.98
      19 168.98
07/08/2025 18:03:27.572 90   168.90
      90 168.90
      90 168.90
07/08/2025 18:01:28.284 70   168.88
      70 168.88
      70 168.88
07/08/2025 18:00:26.426 144   169.06
      144 169.06
      144 169.06
07/08/2025 17:59:51.658 5   169.04
      5 169.04
      5 169.04
07/08/2025 17:58:30.089 50   168.92
      50 168.92
      50 168.92
07/08/2025 17:57:47.051 9   168.98
      9 168.98
      9 168.98
07/08/2025 17:56:30.590 1   169.10
      1 169.10
      1 169.10
07/08/2025 17:56:08.972 14   169.00
      14 169.00
      14 169.00
07/08/2025 17:54:53.449 400   168.72
      400 168.72
      400 168.72
07/08/2025 17:52:27.802 6   168.72
      6 168.72
      6 168.72
07/08/2025 17:52:27.060 59   168.64
      59 168.64
      59 168.64
07/08/2025 17:52:11.609 20   168.66
      20 168.66
      20 168.66
07/08/2025 17:51:49.094 20   168.72
      20 168.72
      20 168.72
07/08/2025 17:51:09.441 1   168.62
      1 168.62
      1 168.62
07/08/2025 17:50:59.548 10   168.56
      10 168.56
      10 168.56
07/08/2025 17:44:08.861 1   168.66
      1 168.66
      1 168.66
07/08/2025 17:43:19.977 5   168.76
      5 168.76
      5 168.76
07/08/2025 17:40:58.993 18   168.72
      18 168.72
      18 168.72
07/08/2025 17:40:58.343 15   168.64
      15 168.64
      15 168.64
07/08/2025 17:39:00.879 20   168.84
      20 168.84
      20 168.84
07/08/2025 17:34:42.186 20   168.82
      20 168.82
      20 168.82
07/08/2025 17:33:49.449 2   168.98
      2 168.98
      2 168.98
07/08/2025 17:33:03.455 71   168.86
      71 168.86
      71 168.86
07/08/2025 17:30:42.831 99   168.98
      99 168.98
      99 168.98
07/08/2025 17:29:53.735 20   168.82
      20 168.82
      20 168.82
07/08/2025 17:29:18.015 3   168.84
      3 168.84
      3 168.84
07/08/2025 17:28:44.304 1   168.88
      1 168.88
      1 168.88
07/08/2025 17:28:32.307 50   168.80
      50 168.80
      50 168.80
07/08/2025 17:28:22.839 9   168.78
      9 168.78
      9 168.78
07/08/2025 17:27:59.099 4   168.84
      4 168.84
      4 168.84
07/08/2025 17:26:57.288 1   168.84
      1 168.84
      1 168.84
07/08/2025 17:25:34.585 3   168.98
      3 168.98
      3 168.98
07/08/2025 17:24:08.159 84   168.90
      84 168.90
      84 168.90
07/08/2025 17:23:54.089 5   168.92
      5 168.92
      5 168.92
07/08/2025 17:23:15.540 1   168.98
      1 168.98
      1 168.98
07/08/2025 17:22:19.198 5   168.94
      5 168.94
      5 168.94
07/08/2025 17:22:11.295 10   168.98
      10 168.98
      10 168.98
07/08/2025 17:21:54.550 7   168.98
      7 168.98
      7 168.98
07/08/2025 17:20:27.193 190   168.98
      190 168.98
      190 168.98
07/08/2025 17:20:12.089 6   168.94
      6 168.94
      6 168.94
07/08/2025 17:19:25.166 75   168.90
      75 168.90
      75 168.90
07/08/2025 17:18:48.305 5   168.92
      5 168.92
      5 168.92
07/08/2025 17:18:41.457 100   168.94
      100 168.94
      100 168.94
07/08/2025 17:18:37.706 30   168.96
      30 168.96
      30 168.96
07/08/2025 17:18:25.789 12   168.96
      12 168.96
      12 168.96
07/08/2025 17:17:15.722 89   168.92
      89 168.92
      89 168.92
07/08/2025 17:15:09.117 15   168.90
      15 168.90
      15 168.90
07/08/2025 17:13:16.248 2   168.86
      2 168.86
      2 168.86
07/08/2025 17:12:50.543 150   168.88
      150 168.88
      150 168.88
07/08/2025 17:09:47.371 20   169.06
      20 169.06
      20 169.06
07/08/2025 17:09:37.241 30   169.08
      30 169.08
      30 169.08
07/08/2025 17:09:28.718 6   169.08
      6 169.08
      6 169.08
07/08/2025 17:09:10.932 1   169.06
      1 169.06
      1 169.06
07/08/2025 17:04:49.990 70   169.14
      70 169.14
      70 169.14
07/08/2025 17:04:46.915 1   169.18
      1 169.18
      1 169.18
07/08/2025 17:04:17.841 1   169.02
      1 169.02
      1 169.02
07/08/2025 17:03:46.033 1   169.08
      1 169.08
      1 169.08
07/08/2025 17:03:38.135 3   169.06
      3 169.06
      3 169.06
07/08/2025 17:03:09.189 154   169.04
      154 169.04
      154 169.04
07/08/2025 17:02:29.256 1   169.10
      1 169.10
      1 169.10
07/08/2025 17:02:04.999 2   169.20
      2 169.20
      2 169.20
07/08/2025 17:01:12.594 1   169.12
      1 169.12
      1 169.12
07/08/2025 16:59:40.617 1   169.22
      1 169.22
      1 169.22
07/08/2025 16:59:40.517 1   169.22
      1 169.22
      1 169.22
07/08/2025 16:59:13.050 1   169.12
      1 169.12
      1 169.12
07/08/2025 16:58:27.878 10   169.24
      10 169.24
      10 169.24
07/08/2025 16:58:13.623 35   169.16
      35 169.16
      35 169.16
07/08/2025 16:57:48.364 144   169.34
      100 169.34
      44 169.34
      144 169.34
07/08/2025 16:57:39.745 18   169.16
      18 169.16
      18 169.16
07/08/2025 16:57:04.601 65   169.16
      65 169.16
      65 169.16
07/08/2025 16:56:03.069 10   169.18
      10 169.18
      10 169.18
07/08/2025 16:54:26.812 23   169.14
      23 169.14
      23 169.14
07/08/2025 16:53:11.148 70   169.44
      70 169.44
      70 169.44
07/08/2025 16:53:07.603 6   169.42
      6 169.42
      6 169.42
07/08/2025 16:51:52.683 20   169.66
      20 169.66
      20 169.66
07/08/2025 16:50:48.755 10   169.78
      10 169.78
      10 169.78
07/08/2025 16:49:54.312 200   169.82
      200 169.82
      200 169.82
07/08/2025 16:49:49.348 63   169.80
      63 169.80
      63 169.80
07/08/2025 16:49:24.182 6   169.74
      6 169.74
      6 169.74
07/08/2025 16:48:51.512 4   169.54
      4 169.54
      4 169.54
07/08/2025 16:48:13.631 2   169.58
      2 169.58
      2 169.58
07/08/2025 16:48:13.352 55   169.52
      55 169.52
      55 169.52
07/08/2025 16:48:08.984 23   169.60
      23 169.60
      23 169.60
07/08/2025 16:47:53.684 75   169.58
      75 169.58
      75 169.58
07/08/2025 16:47:46.254 3   169.58
      3 169.58
      3 169.58
07/08/2025 16:45:39.999 22   169.80
      7 169.80
      22 169.80
      15 169.80
07/08/2025 16:45:18.050 30   169.64
      30 169.64
      30 169.64
07/08/2025 16:44:42.066 5   169.66
      5 169.66
      5 169.66
07/08/2025 16:44:22.503 30   169.60
      30 169.60
      30 169.60
07/08/2025 16:44:16.582 5   169.58
      5 169.58
      5 169.58
07/08/2025 16:44:01.698 1   169.64
      1 169.64
      1 169.64
07/08/2025 16:43:58.420 10   169.64
      10 169.64
      10 169.64
07/08/2025 16:42:51.889 5   169.52
      5 169.52
      5 169.52
07/08/2025 16:42:14.697 22   169.44
      22 169.44
      22 169.44
07/08/2025 16:41:35.270 1 000   169.54
      1 000 169.54
      1 000 169.54
07/08/2025 16:41:22.007 10   169.74
      10 169.74
      10 169.74
07/08/2025 16:39:46.443 5   169.44
      5 169.44
      5 169.44
07/08/2025 16:38:34.435 1 000   169.28
      1 000 169.28
      1 000 169.28
07/08/2025 16:36:52.333 22   169.22
      22 169.22
      22 169.22
07/08/2025 16:35:37.539 1   169.26
      1 169.26
      1 169.26
07/08/2025 16:35:11.472 1   169.18
      1 169.18
      1 169.18
07/08/2025 16:34:33.851 3   169.22
      3 169.22
      3 169.22
07/08/2025 16:34:27.947 1   169.14
      1 169.14
      1 169.14
07/08/2025 16:33:18.119 30   169.36
      30 169.36
      30 169.36
07/08/2025 16:32:24.428 10   169.36
      10 169.36
      10 169.36
07/08/2025 16:32:15.013 28   169.38
      28 169.38
      28 169.38
07/08/2025 16:32:06.349 7   169.32
      7 169.32
      7 169.32
07/08/2025 16:31:55.961 50   169.38
      50 169.38
      50 169.38
07/08/2025 16:31:19.513 3   169.34
      3 169.34
      3 169.34
07/08/2025 16:30:56.569 1   169.44
      1 169.44
      1 169.44
07/08/2025 16:29:44.767 60   169.50
      60 169.50
      60 169.50
07/08/2025 16:29:10.972 100   169.42
      100 169.42
      100 169.42
07/08/2025 16:27:35.610 100   169.12
      100 169.12
      100 169.12
07/08/2025 16:27:29.168 7   169.12
      7 169.12
      7 169.12
07/08/2025 16:26:36.605 1   169.16
      1 169.16
      1 169.16
07/08/2025 16:26:21.469 5   169.14
      5 169.14
      5 169.14
07/08/2025 16:26:07.330 2   169.14
      2 169.14
      2 169.14
07/08/2025 16:25:26.082 36   169.26
      36 169.26
      36 169.26
07/08/2025 16:25:13.389 1   169.24
      1 169.24
      1 169.24
07/08/2025 16:25:04.011 1   169.16
      1 169.16
      1 169.16
07/08/2025 16:22:45.586 10   169.28
      10 169.28
      10 169.28
07/08/2025 16:22:38.466 12   169.30
      12 169.30
      12 169.30
07/08/2025 16:21:20.086 3   169.08
      3 169.08
      3 169.08
07/08/2025 16:19:51.826 8   168.94
      8 168.94
      8 168.94
07/08/2025 16:19:27.260 17   168.92
      17 168.92
      17 168.92
07/08/2025 16:19:10.303 90   168.90
      90 168.90
      90 168.90
07/08/2025 16:15:44.043 59   169.00
      59 169.00
      59 169.00
07/08/2025 16:14:04.552 22   168.84
      22 168.84
      22 168.84
07/08/2025 16:12:04.201 8   168.76
      8 168.76
      8 168.76
07/08/2025 16:11:05.232 6   168.94
      6 168.94
      6 168.94
07/08/2025 16:10:41.543 18   169.04
      18 169.04
      18 169.04
07/08/2025 16:10:34.065 200   168.98
      200 168.98
      200 168.98
07/08/2025 16:09:36.731 12   168.84
      12 168.84
      12 168.84
07/08/2025 16:08:07.125 15   168.78
      15 168.78
      15 168.78
07/08/2025 16:07:06.590 10   168.88
      10 168.88
      10 168.88
07/08/2025 16:05:03.980 8   168.90
      8 168.90
      8 168.90
07/08/2025 16:04:11.760 6   168.92
      6 168.92
      6 168.92
07/08/2025 16:03:52.751 20   168.86
      20 168.86
      20 168.86
07/08/2025 16:03:48.502 7   168.78
      7 168.78
      7 168.78
07/08/2025 16:03:29.267 40   168.72
      40 168.72
      40 168.72
07/08/2025 16:02:51.399 30   168.50
      30 168.50
      30 168.50
07/08/2025 16:01:06.848 25   168.24
      25 168.24
      25 168.24
07/08/2025 16:00:37.630 10   168.50
      10 168.50
      10 168.50
07/08/2025 16:00:18.550 3   168.64
      3 168.64
      3 168.64
07/08/2025 16:00:04.874 1   168.74
      1 168.74
      1 168.74
07/08/2025 15:59:29.673 14   168.58
      14 168.58
      14 168.58
07/08/2025 15:57:39.386 1   168.62
      1 168.62
      1 168.62
07/08/2025 15:57:11.999 60   168.58
      60 168.58
      60 168.58
07/08/2025 15:55:43.079 2   168.20
      2 168.20
      2 168.20
07/08/2025 15:55:33.898 7   168.18
      7 168.18
      7 168.18
07/08/2025 15:54:13.306 49   168.20
      49 168.20
      49 168.20
07/08/2025 15:53:57.454 24   168.14
      24 168.14
      24 168.14
07/08/2025 15:50:37.522 774   168.16
      774 168.16
      774 168.16
07/08/2025 15:50:15.481 35   168.10
      35 168.10
      35 168.10
07/08/2025 15:49:38.397 80   167.96
      80 167.96
      80 167.96
07/08/2025 15:49:12.059 18   168.06
      18 168.06
      18 168.06
07/08/2025 15:48:39.998 5   168.06
      5 168.06
      5 168.06
07/08/2025 15:48:17.161 50   168.16
      50 168.16
      50 168.16
07/08/2025 15:47:08.521 50   167.98
      50 167.98
      50 167.98
07/08/2025 15:46:22.672 50   167.82
      50 167.82
      50 167.82
07/08/2025 15:46:18.543 1   167.94
      1 167.94
      1 167.94
07/08/2025 15:45:55.511 355   168.00
      25 168.00
      300 168.00
      10 168.00
      355 168.00
      20 168.00
07/08/2025 15:44:01.873 25   168.36
      25 168.36
      25 168.36
07/08/2025 15:43:49.041 15   168.44
      15 168.44
      15 168.44
07/08/2025 15:43:47.218 1   168.46
      1 168.46
      1 168.46
07/08/2025 15:43:24.934 1   168.74
      1 168.74
      1 168.74
07/08/2025 15:42:06.237 10   169.00
      10 169.00
      10 169.00
07/08/2025 15:41:57.033 1   168.98
      1 168.98
      1 168.98
07/08/2025 15:38:39.198 4   169.08
      4 169.08
      4 169.08
07/08/2025 15:38:13.275 120   168.96
      120 168.96
      120 168.96
07/08/2025 15:36:43.111 1   168.90
      1 168.90
      1 168.90
07/08/2025 15:36:42.491 419   168.90
      419 168.90
      419 168.90
07/08/2025 15:36:27.905 15   168.86
      15 168.86
      15 168.86
07/08/2025 15:36:11.123 300   168.90
      300 168.90
      300 168.90
07/08/2025 15:35:58.023 20   169.14
      20 169.14
      20 169.14
07/08/2025 15:35:49.271 20   169.10
      20 169.10
      20 169.10
07/08/2025 15:35:06.955 31   169.02
      31 169.02
      31 169.02
07/08/2025 15:35:04.419 6   169.10
      6 169.10
      6 169.10
07/08/2025 15:34:58.517 10   169.18
      10 169.18
      10 169.18
07/08/2025 15:34:24.084 9   169.20
      9 169.20
      9 169.20
07/08/2025 15:34:11.964 133   169.20
      133 169.20
      133 169.20
07/08/2025 15:33:33.352 16   169.14
      16 169.14
      16 169.14
07/08/2025 15:32:43.688 1   168.80
      1 168.80
      1 168.80
07/08/2025 15:31:56.914 6   169.12
      6 169.12
      6 169.12
07/08/2025 15:31:03.652 139   169.04
      139 169.04
      139 169.04
07/08/2025 15:30:45.995 175   169.30
      175 169.30
      175 169.30
07/08/2025 15:30:40.970 150   169.30
      150 169.30
      150 169.30
07/08/2025 15:30:30.571 100   169.44
      100 169.44
      100 169.44
07/08/2025 15:30:17.792 6   169.00
      6 169.00
      6 169.00
07/08/2025 15:30:12.743 250   169.12
      250 169.12
      250 169.12
07/08/2025 15:30:12.594 499   169.30
      1 169.30
      362 169.30
      498 169.30
      137 169.30
07/08/2025 15:26:44.304 1   169.24
      1 169.24
      1 169.24
07/08/2025 15:26:39.752 15   169.34
      15 169.34
      15 169.34
07/08/2025 15:26:38.104 2   169.34
      2 169.34
      2 169.34
07/08/2025 15:26:30.468 10   169.32
      10 169.32
      10 169.32
07/08/2025 15:26:27.379 1   169.38
      1 169.38
      1 169.38
07/08/2025 15:26:01.143 300   169.48
      300 169.48
      300 169.48
07/08/2025 15:25:26.296 115   169.50
      115 169.50
      115 169.50
07/08/2025 15:22:54.112 2   169.88
      2 169.88
      2 169.88
07/08/2025 15:22:15.290 11   169.78
      6 169.78
      11 169.78
      5 169.78
07/08/2025 15:21:34.856 3   169.64
      3 169.64
      3 169.64
07/08/2025 15:20:19.914 15   169.72
      15 169.72
      15 169.72
07/08/2025 15:19:29.120 13   169.56
      13 169.56
      13 169.56
07/08/2025 15:18:59.819 60   169.68
      60 169.68
      60 169.68
07/08/2025 15:18:35.142 13   169.56
      13 169.56
      13 169.56
07/08/2025 15:18:02.660 500   169.70
      500 169.70
      500 169.70
07/08/2025 15:17:13.224 1   169.68
      1 169.68
      1 169.68
07/08/2025 15:17:02.256 9   169.52
      9 169.52
      9 169.52
07/08/2025 15:16:40.884 1   169.66
      1 169.66
      1 169.66
07/08/2025 15:16:01.679 4   169.52
      4 169.52
      4 169.52
07/08/2025 15:14:45.299 58   169.70
      58 169.70
      58 169.70
07/08/2025 15:14:35.589 15   169.68
      15 169.68
      15 169.68
07/08/2025 15:12:16.396 20   169.68
      20 169.68
      20 169.68
07/08/2025 15:11:20.547 3   169.82
      3 169.82
      3 169.82
07/08/2025 15:10:11.698 10   169.76
      10 169.76
      10 169.76
07/08/2025 15:10:06.070 35   169.64
      35 169.64
      35 169.64
07/08/2025 15:09:44.319 4   169.78
      4 169.78
      4 169.78
07/08/2025 15:09:41.722 25   169.76
      25 169.76
      25 169.76
07/08/2025 15:07:29.451 2   169.76
      2 169.76
      2 169.76
07/08/2025 15:07:13.373 1   169.58
      1 169.58
      1 169.58
07/08/2025 15:06:33.259 100   169.74
      100 169.74
      100 169.74
07/08/2025 15:04:24.784 50   169.66
      50 169.66
      50 169.66
07/08/2025 15:02:40.607 5   169.66
      5 169.66
      5 169.66
07/08/2025 15:02:05.418 10   169.62
      10 169.62
      10 169.62
07/08/2025 14:57:10.309 24   169.70
      24 169.70
      24 169.70
07/08/2025 14:54:28.502 8   169.80
      8 169.80
      8 169.80
07/08/2025 14:53:26.124 10   169.60
      10 169.60
      10 169.60
07/08/2025 14:50:18.518 50   169.50
      50 169.50
      50 169.50
07/08/2025 14:49:02.181 25   169.62
      25 169.62
      25 169.62
07/08/2025 14:48:33.099 16   169.64
      16 169.64
      16 169.64
07/08/2025 14:47:26.908 10   169.70
      10 169.70
      10 169.70
07/08/2025 14:46:39.469 90   169.70
      90 169.70
      90 169.70
07/08/2025 14:45:54.748 4   169.80
      4 169.80
      4 169.80
07/08/2025 14:45:34.839 292   169.76
      292 169.76
      292 169.76
07/08/2025 14:45:30.531 292   169.76
      292 169.76
      292 169.76
07/08/2025 14:44:36.643 6   169.74
      6 169.74
      6 169.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)